currencystats247.com

CurrencyStats247 > Vekselkurser > MKD-MWK og MWK-MKD vekselkurser - 2026

MKD-MWK og MWK-MKD vekselkurser - 2026

MKD-MWK og MWK-MKD vekselkurser

Nedenfor kan du tjekke vekselkurser for MKD-MWK og MWK-MKD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MKD = 32,8966 MWK
1 MWK = 0,0304 MKD

Jan 2026

DatoMKD-MWKMWK-MKD
01 jan 2026 1 MKD = 33.0798 MWK 1 MWK = 0.0302 MKD
02 jan 2026 1 MKD = 33.0254 MWK 1 MWK = 0.0303 MKD
03 jan 2026 1 MKD = 33.0287 MWK 1 MWK = 0.0303 MKD
04 jan 2026 1 MKD = 33.0287 MWK 1 MWK = 0.0303 MKD
05 jan 2026 1 MKD = 32.9056 MWK 1 MWK = 0.0304 MKD
06 jan 2026 1 MKD = 32.9683 MWK 1 MWK = 0.0303 MKD
07 jan 2026 1 MKD = 32.9311 MWK 1 MWK = 0.0304 MKD
08 jan 2026 1 MKD = 32.8985 MWK 1 MWK = 0.0304 MKD
09 jan 2026 1 MKD = 32.8071 MWK 1 MWK = 0.0305 MKD
10 jan 2026 1 MKD = 32.8389 MWK 1 MWK = 0.0305 MKD
11 jan 2026 1 MKD = 32.8087 MWK 1 MWK = 0.0305 MKD
12 jan 2026 1 MKD = 32.9033 MWK 1 MWK = 0.0304 MKD
13 jan 2026 1 MKD = 32.8455 MWK 1 MWK = 0.0304 MKD
14 jan 2026 1 MKD = 32.8188 MWK 1 MWK = 0.0305 MKD
15 jan 2026 1 MKD = 32.7599 MWK 1 MWK = 0.0305 MKD
16 jan 2026 1 MKD = 32.7361 MWK 1 MWK = 0.0305 MKD
17 jan 2026 1 MKD = 32.7333 MWK 1 MWK = 0.0305 MKD
18 jan 2026 1 MKD = 32.7333 MWK 1 MWK = 0.0305 MKD
19 jan 2026 1 MKD = 32.7465 MWK 1 MWK = 0.0305 MKD
20 jan 2026 1 MKD = 33.0218 MWK 1 MWK = 0.0303 MKD
21 jan 2026 1 MKD = 32.9647 MWK 1 MWK = 0.0303 MKD
22 jan 2026 1 MKD = 32.9307 MWK 1 MWK = 0.0304 MKD
23 jan 2026 1 MKD = 33.0245 MWK 1 MWK = 0.0303 MKD
24 jan 2026 1 MKD = 33.0245 MWK 1 MWK = 0.0303 MKD
25 jan 2026 1 MKD = 33.0245 MWK 1 MWK = 0.0303 MKD
26 jan 2026 1 MKD = 33.3573 MWK 1 MWK = 0.03 MKD
27 jan 2026 1 MKD = 33.4268 MWK 1 MWK = 0.0299 MKD
28 jan 2026 1 MKD = 33.6686 MWK 1 MWK = 0.0297 MKD
29 jan 2026 1 MKD = 33.6119 MWK 1 MWK = 0.0298 MKD
30 jan 2026 1 MKD = 33.6143 MWK 1 MWK = 0.0297 MKD
31 jan 2026 1 MKD = 33.4084 MWK 1 MWK = 0.0299 MKD

Feb 2026

DatoMKD-MWKMWK-MKD
01 feb 2026 1 MKD = 33.6145 MWK 1 MWK = 0.0297 MKD
02 feb 2026 1 MKD = 33.3819 MWK 1 MWK = 0.03 MKD
03 feb 2026 1 MKD = 33.1576 MWK 1 MWK = 0.0302 MKD
04 feb 2026 1 MKD = 33.212 MWK 1 MWK = 0.0301 MKD
05 feb 2026 1 MKD = 33.1765 MWK 1 MWK = 0.0301 MKD
06 feb 2026 1 MKD = 33.16 MWK 1 MWK = 0.0302 MKD
07 feb 2026 1 MKD = 33.3212 MWK 1 MWK = 0.03 MKD
08 feb 2026 1 MKD = 33.1668 MWK 1 MWK = 0.0302 MKD
09 feb 2026 1 MKD = 33.3672 MWK 1 MWK = 0.03 MKD
10 feb 2026 1 MKD = 33.4811 MWK 1 MWK = 0.0299 MKD
11 feb 2026 1 MKD = 33.513 MWK 1 MWK = 0.0298 MKD
12 feb 2026 1 MKD = 33.4378 MWK 1 MWK = 0.0299 MKD
13 feb 2026 1 MKD = 33.3619 MWK 1 MWK = 0.03 MKD
14 feb 2026 1 MKD = 33.3642 MWK 1 MWK = 0.03 MKD
15 feb 2026 1 MKD = 33.3615 MWK 1 MWK = 0.03 MKD
16 feb 2026 1 MKD = 33.3792 MWK 1 MWK = 0.03 MKD
17 feb 2026 1 MKD = 33.2817 MWK 1 MWK = 0.03 MKD
18 feb 2026 1 MKD = 33.299 MWK 1 MWK = 0.03 MKD
19 feb 2026 1 MKD = 33.1442 MWK 1 MWK = 0.0302 MKD
20 feb 2026 1 MKD = 33.1025 MWK 1 MWK = 0.0302 MKD
21 feb 2026 1 MKD = 33.1008 MWK 1 MWK = 0.0302 MKD
22 feb 2026 1 MKD = 33.1008 MWK 1 MWK = 0.0302 MKD
23 feb 2026 1 MKD = 33.0926 MWK 1 MWK = 0.0302 MKD
24 feb 2026 1 MKD = 33.156 MWK 1 MWK = 0.0302 MKD
25 feb 2026 1 MKD = 33.1222 MWK 1 MWK = 0.0302 MKD
26 feb 2026 1 MKD = 33.2123 MWK 1 MWK = 0.0301 MKD
27 feb 2026 1 MKD = 33.1936 MWK 1 MWK = 0.0301 MKD
28 feb 2026 1 MKD = 33.1949 MWK 1 MWK = 0.0301 MKD

Mar 2026

DatoMKD-MWKMWK-MKD
01 mar 2026 1 MKD = 33.1976 MWK 1 MWK = 0.0301 MKD
02 mar 2026 1 MKD = 33.0127 MWK 1 MWK = 0.0303 MKD
03 mar 2026 1 MKD = 32.6184 MWK 1 MWK = 0.0307 MKD
04 mar 2026 1 MKD = 32.7049 MWK 1 MWK = 0.0306 MKD
05 mar 2026 1 MKD = 32.6596 MWK 1 MWK = 0.0306 MKD
06 mar 2026 1 MKD = 32.5611 MWK 1 MWK = 0.0307 MKD
07 mar 2026 1 MKD = 32.5276 MWK 1 MWK = 0.0307 MKD
08 mar 2026 1 MKD = 32.5276 MWK 1 MWK = 0.0307 MKD
09 mar 2026 1 MKD = 32.5266 MWK 1 MWK = 0.0307 MKD
10 mar 2026 1 MKD = 32.7262 MWK 1 MWK = 0.0306 MKD
11 mar 2026 1 MKD = 32.5863 MWK 1 MWK = 0.0307 MKD
12 mar 2026 1 MKD = 32.5109 MWK 1 MWK = 0.0308 MKD
13 mar 2026 1 MKD = 32.2729 MWK 1 MWK = 0.031 MKD
14 mar 2026 1 MKD = 32.2615 MWK 1 MWK = 0.031 MKD
15 mar 2026 1 MKD = 32.2615 MWK 1 MWK = 0.031 MKD
16 mar 2026 1 MKD = 32.2831 MWK 1 MWK = 0.031 MKD
17 mar 2026 1 MKD = 32.3672 MWK 1 MWK = 0.0309 MKD
18 mar 2026 1 MKD = 32.5315 MWK 1 MWK = 0.0307 MKD
19 mar 2026 1 MKD = 32.3455 MWK 1 MWK = 0.0309 MKD
20 mar 2026 1 MKD = 32.5298 MWK 1 MWK = 0.0307 MKD
21 mar 2026 1 MKD = 32.5535 MWK 1 MWK = 0.0307 MKD
22 mar 2026 1 MKD = 32.5535 MWK 1 MWK = 0.0307 MKD
23 mar 2026 1 MKD = 32.5037 MWK 1 MWK = 0.0308 MKD
24 mar 2026 1 MKD = 32.6029 MWK 1 MWK = 0.0307 MKD
25 mar 2026 1 MKD = 32.6433 MWK 1 MWK = 0.0306 MKD
26 mar 2026 1 MKD = 32.4181 MWK 1 MWK = 0.0308 MKD
27 mar 2026 1 MKD = 32.4034 MWK 1 MWK = 0.0309 MKD
28 mar 2026 1 MKD = 32.5376 MWK 1 MWK = 0.0307 MKD
29 mar 2026 1 MKD = 32.3718 MWK 1 MWK = 0.0309 MKD
30 mar 2026 1 MKD = 32.3203 MWK 1 MWK = 0.0309 MKD
31 mar 2026 1 MKD = 32.2356 MWK 1 MWK = 0.031 MKD

Apr 2026

DatoMKD-MWKMWK-MKD
01 apr 2026 1 MKD = 32.6444 MWK 1 MWK = 0.0306 MKD
02 apr 2026 1 MKD = 32.3998 MWK 1 MWK = 0.0309 MKD
03 apr 2026 1 MKD = 32.3845 MWK 1 MWK = 0.0309 MKD
04 apr 2026 1 MKD = 32.3404 MWK 1 MWK = 0.0309 MKD
05 apr 2026 1 MKD = 32.3404 MWK 1 MWK = 0.0309 MKD
06 apr 2026 1 MKD = 32.3668 MWK 1 MWK = 0.0309 MKD
07 apr 2026 1 MKD = 32.5139 MWK 1 MWK = 0.0308 MKD
08 apr 2026 1 MKD = 32.877 MWK 1 MWK = 0.0304 MKD
09 apr 2026 1 MKD = 32.8327 MWK 1 MWK = 0.0305 MKD
10 apr 2026 1 MKD = 32.947 MWK 1 MWK = 0.0304 MKD
11 apr 2026 1 MKD = 32.9494 MWK 1 MWK = 0.0303 MKD
12 apr 2026 1 MKD = 32.9494 MWK 1 MWK = 0.0303 MKD
13 apr 2026 1 MKD = 32.8898 MWK 1 MWK = 0.0304 MKD
14 apr 2026 1 MKD = 33.1789 MWK 1 MWK = 0.0301 MKD
15 apr 2026 1 MKD = 33.1296 MWK 1 MWK = 0.0302 MKD
16 apr 2026 1 MKD = 33.1325 MWK 1 MWK = 0.0302 MKD
17 apr 2026 1 MKD = 33.2039 MWK 1 MWK = 0.0301 MKD

MKD-MWK og MWK-MKD vekselkurser information

Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. Malawi Kwacha (MWK) er den valuta som bruges i Malawi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Makedonien og Malawi, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats