currencystats247.com

CurrencyStats247 > Vekselkurser > MKD-MVR og MVR-MKD vekselkurser - 2026

MKD-MVR og MVR-MKD vekselkurser - 2026

MKD-MVR og MVR-MKD vekselkurser

Nedenfor kan du tjekke vekselkurser for MKD-MVR og MVR-MKD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MKD = 0,2933 MVR
1 MVR = 3,4098 MKD

Jan 2026

DatoMKD-MVRMVR-MKD
01 jan 2026 1 MKD = 0.2945 MVR 1 MVR = 3.3953 MKD
02 jan 2026 1 MKD = 0.2943 MVR 1 MVR = 3.3983 MKD
03 jan 2026 1 MKD = 0.2946 MVR 1 MVR = 3.3941 MKD
04 jan 2026 1 MKD = 0.2946 MVR 1 MVR = 3.3941 MKD
05 jan 2026 1 MKD = 0.2934 MVR 1 MVR = 3.4085 MKD
06 jan 2026 1 MKD = 0.2939 MVR 1 MVR = 3.4029 MKD
07 jan 2026 1 MKD = 0.2934 MVR 1 MVR = 3.4078 MKD
08 jan 2026 1 MKD = 0.293 MVR 1 MVR = 3.4127 MKD
09 jan 2026 1 MKD = 0.2923 MVR 1 MVR = 3.4216 MKD
10 jan 2026 1 MKD = 0.2923 MVR 1 MVR = 3.4213 MKD
11 jan 2026 1 MKD = 0.2923 MVR 1 MVR = 3.4213 MKD
12 jan 2026 1 MKD = 0.2935 MVR 1 MVR = 3.4076 MKD
13 jan 2026 1 MKD = 0.2926 MVR 1 MVR = 3.4177 MKD
14 jan 2026 1 MKD = 0.2925 MVR 1 MVR = 3.4183 MKD
15 jan 2026 1 MKD = 0.292 MVR 1 MVR = 3.4245 MKD
16 jan 2026 1 MKD = 0.2917 MVR 1 MVR = 3.4282 MKD
17 jan 2026 1 MKD = 0.2915 MVR 1 MVR = 3.4307 MKD
18 jan 2026 1 MKD = 0.2915 MVR 1 MVR = 3.4307 MKD
19 jan 2026 1 MKD = 0.2921 MVR 1 MVR = 3.424 MKD
20 jan 2026 1 MKD = 0.2946 MVR 1 MVR = 3.3949 MKD
21 jan 2026 1 MKD = 0.2939 MVR 1 MVR = 3.4028 MKD
22 jan 2026 1 MKD = 0.2937 MVR 1 MVR = 3.405 MKD
23 jan 2026 1 MKD = 0.2943 MVR 1 MVR = 3.398 MKD
24 jan 2026 1 MKD = 0.2965 MVR 1 MVR = 3.3723 MKD
25 jan 2026 1 MKD = 0.2965 MVR 1 MVR = 3.3723 MKD
26 jan 2026 1 MKD = 0.2972 MVR 1 MVR = 3.3649 MKD
27 jan 2026 1 MKD = 0.2984 MVR 1 MVR = 3.3513 MKD
28 jan 2026 1 MKD = 0.3003 MVR 1 MVR = 3.3297 MKD
29 jan 2026 1 MKD = 0.2995 MVR 1 MVR = 3.3388 MKD
30 jan 2026 1 MKD = 0.2994 MVR 1 MVR = 3.3395 MKD
31 jan 2026 1 MKD = 0.2974 MVR 1 MVR = 3.363 MKD

Feb 2026

DatoMKD-MVRMVR-MKD
01 feb 2026 1 MKD = 0.2973 MVR 1 MVR = 3.3633 MKD
02 feb 2026 1 MKD = 0.2973 MVR 1 MVR = 3.3634 MKD
03 feb 2026 1 MKD = 0.2956 MVR 1 MVR = 3.3833 MKD
04 feb 2026 1 MKD = 0.2961 MVR 1 MVR = 3.377 MKD
05 feb 2026 1 MKD = 0.2957 MVR 1 MVR = 3.3817 MKD
06 feb 2026 1 MKD = 0.2954 MVR 1 MVR = 3.3848 MKD
07 feb 2026 1 MKD = 0.2964 MVR 1 MVR = 3.374 MKD
08 feb 2026 1 MKD = 0.2964 MVR 1 MVR = 3.374 MKD
09 feb 2026 1 MKD = 0.2975 MVR 1 MVR = 3.3614 MKD
10 feb 2026 1 MKD = 0.2986 MVR 1 MVR = 3.3489 MKD
11 feb 2026 1 MKD = 0.2985 MVR 1 MVR = 3.3496 MKD
12 feb 2026 1 MKD = 0.298 MVR 1 MVR = 3.3553 MKD
13 feb 2026 1 MKD = 0.2972 MVR 1 MVR = 3.3645 MKD
14 feb 2026 1 MKD = 0.2967 MVR 1 MVR = 3.3702 MKD
15 feb 2026 1 MKD = 0.2967 MVR 1 MVR = 3.3705 MKD
16 feb 2026 1 MKD = 0.2965 MVR 1 MVR = 3.3731 MKD
17 feb 2026 1 MKD = 0.2957 MVR 1 MVR = 3.3821 MKD
18 feb 2026 1 MKD = 0.2959 MVR 1 MVR = 3.379 MKD
19 feb 2026 1 MKD = 0.2943 MVR 1 MVR = 3.3979 MKD
20 feb 2026 1 MKD = 0.2939 MVR 1 MVR = 3.4024 MKD
21 feb 2026 1 MKD = 0.2958 MVR 1 MVR = 3.3809 MKD
22 feb 2026 1 MKD = 0.2958 MVR 1 MVR = 3.3809 MKD
23 feb 2026 1 MKD = 0.2954 MVR 1 MVR = 3.3852 MKD
24 feb 2026 1 MKD = 0.2955 MVR 1 MVR = 3.3844 MKD
25 feb 2026 1 MKD = 0.2953 MVR 1 MVR = 3.3865 MKD
26 feb 2026 1 MKD = 0.2961 MVR 1 MVR = 3.3769 MKD
27 feb 2026 1 MKD = 0.2961 MVR 1 MVR = 3.3776 MKD
28 feb 2026 1 MKD = 0.2962 MVR 1 MVR = 3.3757 MKD

Mar 2026

DatoMKD-MVRMVR-MKD
01 mar 2026 1 MKD = 0.2963 MVR 1 MVR = 3.3754 MKD
02 mar 2026 1 MKD = 0.2938 MVR 1 MVR = 3.4036 MKD
03 mar 2026 1 MKD = 0.291 MVR 1 MVR = 3.4365 MKD
04 mar 2026 1 MKD = 0.2917 MVR 1 MVR = 3.4287 MKD
05 mar 2026 1 MKD = 0.2912 MVR 1 MVR = 3.4338 MKD
06 mar 2026 1 MKD = 0.2903 MVR 1 MVR = 3.445 MKD
07 mar 2026 1 MKD = 0.2916 MVR 1 MVR = 3.4298 MKD
08 mar 2026 1 MKD = 0.2916 MVR 1 MVR = 3.4298 MKD
09 mar 2026 1 MKD = 0.29 MVR 1 MVR = 3.4485 MKD
10 mar 2026 1 MKD = 0.2914 MVR 1 MVR = 3.4323 MKD
11 mar 2026 1 MKD = 0.2906 MVR 1 MVR = 3.4412 MKD
12 mar 2026 1 MKD = 0.2894 MVR 1 MVR = 3.4559 MKD
13 mar 2026 1 MKD = 0.2876 MVR 1 MVR = 3.4766 MKD
14 mar 2026 1 MKD = 0.2875 MVR 1 MVR = 3.4784 MKD
15 mar 2026 1 MKD = 0.2875 MVR 1 MVR = 3.4784 MKD
16 mar 2026 1 MKD = 0.2878 MVR 1 MVR = 3.4752 MKD
17 mar 2026 1 MKD = 0.2888 MVR 1 MVR = 3.4623 MKD
18 mar 2026 1 MKD = 0.2894 MVR 1 MVR = 3.455 MKD
19 mar 2026 1 MKD = 0.2882 MVR 1 MVR = 3.4693 MKD
20 mar 2026 1 MKD = 0.2899 MVR 1 MVR = 3.4494 MKD
21 mar 2026 1 MKD = 0.2907 MVR 1 MVR = 3.4396 MKD
22 mar 2026 1 MKD = 0.2907 MVR 1 MVR = 3.4396 MKD
23 mar 2026 1 MKD = 0.2903 MVR 1 MVR = 3.4449 MKD
24 mar 2026 1 MKD = 0.2904 MVR 1 MVR = 3.4433 MKD
25 mar 2026 1 MKD = 0.2908 MVR 1 MVR = 3.4382 MKD
26 mar 2026 1 MKD = 0.289 MVR 1 MVR = 3.4598 MKD
27 mar 2026 1 MKD = 0.2889 MVR 1 MVR = 3.4617 MKD
28 mar 2026 1 MKD = 0.2894 MVR 1 MVR = 3.4552 MKD
29 mar 2026 1 MKD = 0.2894 MVR 1 MVR = 3.4555 MKD
30 mar 2026 1 MKD = 0.288 MVR 1 MVR = 3.4723 MKD
31 mar 2026 1 MKD = 0.2874 MVR 1 MVR = 3.48 MKD

Apr 2026

DatoMKD-MVRMVR-MKD
01 apr 2026 1 MKD = 0.2913 MVR 1 MVR = 3.433 MKD
02 apr 2026 1 MKD = 0.2887 MVR 1 MVR = 3.4641 MKD
03 apr 2026 1 MKD = 0.2894 MVR 1 MVR = 3.4555 MKD
04 apr 2026 1 MKD = 0.289 MVR 1 MVR = 3.4602 MKD
05 apr 2026 1 MKD = 0.289 MVR 1 MVR = 3.4602 MKD
06 apr 2026 1 MKD = 0.2892 MVR 1 MVR = 3.4575 MKD
07 apr 2026 1 MKD = 0.2897 MVR 1 MVR = 3.4524 MKD
08 apr 2026 1 MKD = 0.2931 MVR 1 MVR = 3.4116 MKD
09 apr 2026 1 MKD = 0.2929 MVR 1 MVR = 3.4139 MKD
10 apr 2026 1 MKD = 0.2937 MVR 1 MVR = 3.4047 MKD
11 apr 2026 1 MKD = 0.2942 MVR 1 MVR = 3.3988 MKD
12 apr 2026 1 MKD = 0.2942 MVR 1 MVR = 3.3988 MKD
13 apr 2026 1 MKD = 0.2934 MVR 1 MVR = 3.4088 MKD
14 apr 2026 1 MKD = 0.2957 MVR 1 MVR = 3.3818 MKD
15 apr 2026 1 MKD = 0.2954 MVR 1 MVR = 3.3852 MKD
16 apr 2026 1 MKD = 0.2954 MVR 1 MVR = 3.3856 MKD
17 apr 2026 1 MKD = 0.2957 MVR 1 MVR = 3.3822 MKD

MKD-MVR og MVR-MKD vekselkurser information

Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Makedonien og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats