currencystats247.com

CurrencyStats247 > Vekselkurser > MKD-MOP og MOP-MKD vekselkurser - 2026

MKD-MOP og MOP-MKD vekselkurser - 2026

MKD-MOP og MOP-MKD vekselkurser

Nedenfor kan du tjekke vekselkurser for MKD-MOP og MOP-MKD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MKD = 0,1527 MOP
1 MOP = 6,547 MKD

Jan 2026

DatoMKD-MOPMOP-MKD
01 jan 2026 1 MKD = 0.153 MOP 1 MOP = 6.5377 MKD
02 jan 2026 1 MKD = 0.1528 MOP 1 MOP = 6.5427 MKD
03 jan 2026 1 MKD = 0.1529 MOP 1 MOP = 6.5421 MKD
04 jan 2026 1 MKD = 0.1529 MOP 1 MOP = 6.5421 MKD
05 jan 2026 1 MKD = 0.1522 MOP 1 MOP = 6.5696 MKD
06 jan 2026 1 MKD = 0.1525 MOP 1 MOP = 6.557 MKD
07 jan 2026 1 MKD = 0.1523 MOP 1 MOP = 6.5663 MKD
08 jan 2026 1 MKD = 0.1523 MOP 1 MOP = 6.5665 MKD
09 jan 2026 1 MKD = 0.1519 MOP 1 MOP = 6.5822 MKD
10 jan 2026 1 MKD = 0.1518 MOP 1 MOP = 6.5859 MKD
11 jan 2026 1 MKD = 0.1519 MOP 1 MOP = 6.5818 MKD
12 jan 2026 1 MKD = 0.1524 MOP 1 MOP = 6.5617 MKD
13 jan 2026 1 MKD = 0.1522 MOP 1 MOP = 6.5696 MKD
14 jan 2026 1 MKD = 0.152 MOP 1 MOP = 6.5803 MKD
15 jan 2026 1 MKD = 0.1518 MOP 1 MOP = 6.5874 MKD
16 jan 2026 1 MKD = 0.1517 MOP 1 MOP = 6.5932 MKD
17 jan 2026 1 MKD = 0.1517 MOP 1 MOP = 6.5938 MKD
18 jan 2026 1 MKD = 0.1517 MOP 1 MOP = 6.5938 MKD
19 jan 2026 1 MKD = 0.1517 MOP 1 MOP = 6.5929 MKD
20 jan 2026 1 MKD = 0.153 MOP 1 MOP = 6.538 MKD
21 jan 2026 1 MKD = 0.1527 MOP 1 MOP = 6.5491 MKD
22 jan 2026 1 MKD = 0.1525 MOP 1 MOP = 6.556 MKD
23 jan 2026 1 MKD = 0.153 MOP 1 MOP = 6.5372 MKD
24 jan 2026 1 MKD = 0.153 MOP 1 MOP = 6.5373 MKD
25 jan 2026 1 MKD = 0.153 MOP 1 MOP = 6.5373 MKD
26 jan 2026 1 MKD = 0.1545 MOP 1 MOP = 6.4723 MKD
27 jan 2026 1 MKD = 0.1549 MOP 1 MOP = 6.4558 MKD
28 jan 2026 1 MKD = 0.156 MOP 1 MOP = 6.4085 MKD
29 jan 2026 1 MKD = 0.1558 MOP 1 MOP = 6.4194 MKD
30 jan 2026 1 MKD = 0.1559 MOP 1 MOP = 6.415 MKD
31 jan 2026 1 MKD = 0.1559 MOP 1 MOP = 6.4158 MKD

Feb 2026

DatoMKD-MOPMOP-MKD
01 feb 2026 1 MKD = 0.1559 MOP 1 MOP = 6.4148 MKD
02 feb 2026 1 MKD = 0.1549 MOP 1 MOP = 6.4568 MKD
03 feb 2026 1 MKD = 0.1539 MOP 1 MOP = 6.4988 MKD
04 feb 2026 1 MKD = 0.1542 MOP 1 MOP = 6.4867 MKD
05 feb 2026 1 MKD = 0.154 MOP 1 MOP = 6.4946 MKD
06 feb 2026 1 MKD = 0.1539 MOP 1 MOP = 6.498 MKD
07 feb 2026 1 MKD = 0.1539 MOP 1 MOP = 6.4967 MKD
08 feb 2026 1 MKD = 0.1539 MOP 1 MOP = 6.4967 MKD
09 feb 2026 1 MKD = 0.1549 MOP 1 MOP = 6.4549 MKD
10 feb 2026 1 MKD = 0.1555 MOP 1 MOP = 6.4315 MKD
11 feb 2026 1 MKD = 0.1556 MOP 1 MOP = 6.4262 MKD
12 feb 2026 1 MKD = 0.1553 MOP 1 MOP = 6.4399 MKD
13 feb 2026 1 MKD = 0.1549 MOP 1 MOP = 6.4541 MKD
14 feb 2026 1 MKD = 0.155 MOP 1 MOP = 6.4537 MKD
15 feb 2026 1 MKD = 0.1549 MOP 1 MOP = 6.4542 MKD
16 feb 2026 1 MKD = 0.155 MOP 1 MOP = 6.4518 MKD
17 feb 2026 1 MKD = 0.1545 MOP 1 MOP = 6.471 MKD
18 feb 2026 1 MKD = 0.1546 MOP 1 MOP = 6.4676 MKD
19 feb 2026 1 MKD = 0.1539 MOP 1 MOP = 6.4997 MKD
20 feb 2026 1 MKD = 0.1537 MOP 1 MOP = 6.5074 MKD
21 feb 2026 1 MKD = 0.1537 MOP 1 MOP = 6.5077 MKD
22 feb 2026 1 MKD = 0.1537 MOP 1 MOP = 6.5077 MKD
23 feb 2026 1 MKD = 0.1536 MOP 1 MOP = 6.5094 MKD
24 feb 2026 1 MKD = 0.1541 MOP 1 MOP = 6.4907 MKD
25 feb 2026 1 MKD = 0.1539 MOP 1 MOP = 6.4989 MKD
26 feb 2026 1 MKD = 0.1543 MOP 1 MOP = 6.4819 MKD
27 feb 2026 1 MKD = 0.1543 MOP 1 MOP = 6.4824 MKD
28 feb 2026 1 MKD = 0.1543 MOP 1 MOP = 6.4821 MKD

Mar 2026

DatoMKD-MOPMOP-MKD
01 mar 2026 1 MKD = 0.1543 MOP 1 MOP = 6.4816 MKD
02 mar 2026 1 MKD = 0.1534 MOP 1 MOP = 6.5194 MKD
03 mar 2026 1 MKD = 0.1512 MOP 1 MOP = 6.6142 MKD
04 mar 2026 1 MKD = 0.1519 MOP 1 MOP = 6.5846 MKD
05 mar 2026 1 MKD = 0.1517 MOP 1 MOP = 6.5903 MKD
06 mar 2026 1 MKD = 0.1512 MOP 1 MOP = 6.6119 MKD
07 mar 2026 1 MKD = 0.1511 MOP 1 MOP = 6.6187 MKD
08 mar 2026 1 MKD = 0.1511 MOP 1 MOP = 6.6187 MKD
09 mar 2026 1 MKD = 0.151 MOP 1 MOP = 6.6221 MKD
10 mar 2026 1 MKD = 0.1521 MOP 1 MOP = 6.5755 MKD
11 mar 2026 1 MKD = 0.1515 MOP 1 MOP = 6.6004 MKD
12 mar 2026 1 MKD = 0.1511 MOP 1 MOP = 6.6161 MKD
13 mar 2026 1 MKD = 0.15 MOP 1 MOP = 6.6648 MKD
14 mar 2026 1 MKD = 0.15 MOP 1 MOP = 6.6672 MKD
15 mar 2026 1 MKD = 0.15 MOP 1 MOP = 6.6672 MKD
16 mar 2026 1 MKD = 0.1502 MOP 1 MOP = 6.6588 MKD
17 mar 2026 1 MKD = 0.1507 MOP 1 MOP = 6.637 MKD
18 mar 2026 1 MKD = 0.1515 MOP 1 MOP = 6.6024 MKD
19 mar 2026 1 MKD = 0.1505 MOP 1 MOP = 6.6446 MKD
20 mar 2026 1 MKD = 0.1514 MOP 1 MOP = 6.6041 MKD
21 mar 2026 1 MKD = 0.1515 MOP 1 MOP = 6.5992 MKD
22 mar 2026 1 MKD = 0.1515 MOP 1 MOP = 6.5992 MKD
23 mar 2026 1 MKD = 0.1513 MOP 1 MOP = 6.6105 MKD
24 mar 2026 1 MKD = 0.1515 MOP 1 MOP = 6.5995 MKD
25 mar 2026 1 MKD = 0.1516 MOP 1 MOP = 6.5966 MKD
26 mar 2026 1 MKD = 0.1507 MOP 1 MOP = 6.6377 MKD
27 mar 2026 1 MKD = 0.1508 MOP 1 MOP = 6.6322 MKD
28 mar 2026 1 MKD = 0.1512 MOP 1 MOP = 6.6156 MKD
29 mar 2026 1 MKD = 0.1506 MOP 1 MOP = 6.6386 MKD
30 mar 2026 1 MKD = 0.1504 MOP 1 MOP = 6.6482 MKD
31 mar 2026 1 MKD = 0.1501 MOP 1 MOP = 6.6617 MKD

Apr 2026

DatoMKD-MOPMOP-MKD
01 apr 2026 1 MKD = 0.152 MOP 1 MOP = 6.5788 MKD
02 apr 2026 1 MKD = 0.1509 MOP 1 MOP = 6.6285 MKD
03 apr 2026 1 MKD = 0.1508 MOP 1 MOP = 6.6322 MKD
04 apr 2026 1 MKD = 0.1506 MOP 1 MOP = 6.6412 MKD
05 apr 2026 1 MKD = 0.1506 MOP 1 MOP = 6.6412 MKD
06 apr 2026 1 MKD = 0.1507 MOP 1 MOP = 6.6358 MKD
07 apr 2026 1 MKD = 0.1513 MOP 1 MOP = 6.608 MKD
08 apr 2026 1 MKD = 0.153 MOP 1 MOP = 6.5373 MKD
09 apr 2026 1 MKD = 0.1528 MOP 1 MOP = 6.5447 MKD
10 apr 2026 1 MKD = 0.1533 MOP 1 MOP = 6.5239 MKD
11 apr 2026 1 MKD = 0.1533 MOP 1 MOP = 6.5234 MKD
12 apr 2026 1 MKD = 0.1533 MOP 1 MOP = 6.5234 MKD
13 apr 2026 1 MKD = 0.153 MOP 1 MOP = 6.5362 MKD
14 apr 2026 1 MKD = 0.1544 MOP 1 MOP = 6.4772 MKD
15 apr 2026 1 MKD = 0.1542 MOP 1 MOP = 6.4851 MKD
16 apr 2026 1 MKD = 0.154 MOP 1 MOP = 6.4921 MKD
17 apr 2026 1 MKD = 0.1543 MOP 1 MOP = 6.4794 MKD

MKD-MOP og MOP-MKD vekselkurser information

Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. Macau Pataca (MOP) er den valuta som bruges i Macau. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Makedonien og Macau, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats