currencystats247.com

CurrencyStats247 > Vekselkurser > MKD-MNT og MNT-MKD vekselkurser - 2025

MKD-MNT og MNT-MKD vekselkurser - 2025

MKD-MNT og MNT-MKD vekselkurser

Nedenfor kan du tjekke vekselkurser for MKD-MNT og MNT-MKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MKD = 58,9549 MNT
1 MNT = 0,017 MKD
MKD til MNTMNT til MKD
62,4969 Dato: 4-6 62,5240 Dato: 4-5 62,8559 Dato: 4-4 61,4177 Dato: 4-3 61,0644 Dato: 4-2 61,4334 Dato: 4-1 61,4358 Dato: 3-31 61,6427 Dato: 3-30 61,1829 Dato: 3-29 61,0909 Dato: 3-28 61,0399 Dato: 3-27 61,0556 Dato: 3-26 61,2660 Dato: 3-25 61,3952 Dato: 3-24 61,3933 Dato: 3-23 61,5096 Dato: 3-22 61,2372 Dato: 3-21 61,5840 Dato: 3-20 61,7317 Dato: 3-19 61,5912 Dato: 3-18 61,5208 Dato: 3-17 61,6036 Dato: 3-16 61,6742 Dato: 3-15 61,3713 Dato: 3-14 61,2952 Dato: 3-13 61,5779 Dato: 3-12 61,1843 Dato: 3-11 61,3508 Dato: 3-10 61,1200 Dato: 3-9 61,2334 Dato: 3-8 61,1277 Dato: 3-7 60,9127 Dato: 3-6 60,2614 Dato: 3-5 59,4826 Dato: 3-4 58,7411 Dato: 3-3 58,8309 Dato: 3-2 58,5433 Dato: 3-1 59,0525 Dato: 2-28 59,0640 Dato: 2-27 59,1434 Dato: 2-26 59,1029 Dato: 2-25 58,9263 Dato: 2-24 58,9033 Dato: 2-23 58,9410 Dato: 2-22 58,9287 Dato: 2-21 58,7714 Dato: 2-20 58,6787 Dato: 2-19 58,9244 Dato: 2-18 58,9597 Dato: 2-17 59,0556 Dato: 2-16 59,0556 Dato: 2-15 58,8953 Dato: 2-14 58,5052 Dato: 2-13 57,3328 Dato: 2-12 57,0113 Dato: 2-11 56,9664 Dato: 2-10 57,0779 Dato: 2-9 57,0733 Dato: 2-8 57,3440 Dato: 2-7 57,2087 Dato: 2-6 57,5039 Dato: 2-5 57,0200 Dato: 2-4 56,6539 Dato: 2-3 57,2270 Dato: 2-2 57,2317 Dato: 2-1 57,3234 Dato: 1-31 57,4217 Dato: 1-30 57,4330 Dato: 1-29 57,5457 Dato: 1-28 58,0559 Dato: 1-27 58,0167 Dato: 1-26 58,0120 Dato: 1-25 57,9055 Dato: 1-24 57,4471 Dato: 1-23 57,6696 Dato: 1-22 57,1438 Dato: 1-21 56,8964 Dato: 1-20 56,9076 Dato: 1-19 56,9076 Dato: 1-18 56,8809 Dato: 1-17 56,8246 Dato: 1-16 56,9440 Dato: 1-15 56,6420 Dato: 1-14 56,2849 Dato: 1-13 56,6416 Dato: 1-12 56,6416 Dato: 1-11 56,8929 Dato: 1-10 56,8934 Dato: 1-9 56,8281 Dato: 1-8 57,4504 Dato: 1-7 57,4625 Dato: 1-6 56,9619 Dato: 1-5 56,9619 Dato: 1-4 56,8577 Dato: 1-3 57,0363 Dato: 1-2 57,4669 Dato: 1-1 62,4969 Dato: 4-6 62,5240 Dato: 4-5 62,8559 Dato: 4-4 61,4177 Dato: 4-3 61,0644 Dato: 4-2 61,4334 Dato: 4-1 61,4358 Dato: 3-31 61,6427 Dato: 3-30 61,1829 Dato: 3-29 61,0909 Dato: 3-28 61,0399 Dato: 3-27 61,0556 Dato: 3-26 61,2660 Dato: 3-25 61,3952 Dato: 3-24 61,3933 Dato: 3-23 61,5096 Dato: 3-22 61,2372 Dato: 3-21 61,5840 Dato: 3-20 61,7317 Dato: 3-19 61,5912 Dato: 3-18 61,5208 Dato: 3-17 61,6036 Dato: 3-16 61,6742 Dato: 3-15 61,3713 Dato: 3-14 61,2952 Dato: 3-13 61,5779 Dato: 3-12 61,1843 Dato: 3-11 61,3508 Dato: 3-10 61,1200 Dato: 3-9 61,2334 Dato: 3-8 61,1277 Dato: 3-7 60,9127 Dato: 3-6 60,2614 Dato: 3-5 59,4826 Dato: 3-4 58,7411 Dato: 3-3 58,8309 Dato: 3-2 58,5433 Dato: 3-1 59,0525 Dato: 2-28 59,0640 Dato: 2-27 59,1434 Dato: 2-26 59,1029 Dato: 2-25 58,9263 Dato: 2-24 58,9033 Dato: 2-23 58,9410 Dato: 2-22 58,9287 Dato: 2-21 58,7714 Dato: 2-20 58,6787 Dato: 2-19 58,9244 Dato: 2-18 58,9597 Dato: 2-17 59,0556 Dato: 2-16 59,0556 Dato: 2-15 58,8953 Dato: 2-14 58,5052 Dato: 2-13 57,3328 Dato: 2-12 57,0113 Dato: 2-11 56,9664 Dato: 2-10 57,0779 Dato: 2-9 57,0733 Dato: 2-8 57,3440 Dato: 2-7 57,2087 Dato: 2-6 57,5039 Dato: 2-5 57,0200 Dato: 2-4 56,6539 Dato: 2-3 57,2270 Dato: 2-2 57,2317 Dato: 2-1 57,3234 Dato: 1-31 57,4217 Dato: 1-30 57,4330 Dato: 1-29 57,5457 Dato: 1-28 58,0559 Dato: 1-27 58,0167 Dato: 1-26 58,0120 Dato: 1-25 57,9055 Dato: 1-24 57,4471 Dato: 1-23 57,6696 Dato: 1-22 57,1438 Dato: 1-21 56,8964 Dato: 1-20 56,9076 Dato: 1-19 56,9076 Dato: 1-18 56,8809 Dato: 1-17 56,8246 Dato: 1-16 56,9440 Dato: 1-15 56,6420 Dato: 1-14 56,2849 Dato: 1-13 56,6416 Dato: 1-12 56,6416 Dato: 1-11 56,8929 Dato: 1-10 56,8934 Dato: 1-9 56,8281 Dato: 1-8 57,4504 Dato: 1-7 57,4625 Dato: 1-6 56,9619 Dato: 1-5 56,9619 Dato: 1-4 56,8577 Dato: 1-3 57,0363 Dato: 1-2 57,4669 Dato: 1-1

Jan 2025

DatoMKD-MNTMNT-MKD
01 jan 2025 1 MKD = 57.4669 MNT 1 MNT = 0.0174 MKD
02 jan 2025 1 MKD = 57.0363 MNT 1 MNT = 0.0175 MKD
03 jan 2025 1 MKD = 56.8577 MNT 1 MNT = 0.0176 MKD
04 jan 2025 1 MKD = 56.9619 MNT 1 MNT = 0.0176 MKD
05 jan 2025 1 MKD = 56.9619 MNT 1 MNT = 0.0176 MKD
06 jan 2025 1 MKD = 57.4625 MNT 1 MNT = 0.0174 MKD
07 jan 2025 1 MKD = 57.4504 MNT 1 MNT = 0.0174 MKD
08 jan 2025 1 MKD = 56.8281 MNT 1 MNT = 0.0176 MKD
09 jan 2025 1 MKD = 56.8934 MNT 1 MNT = 0.0176 MKD
10 jan 2025 1 MKD = 56.8929 MNT 1 MNT = 0.0176 MKD
11 jan 2025 1 MKD = 56.6416 MNT 1 MNT = 0.0177 MKD
12 jan 2025 1 MKD = 56.6416 MNT 1 MNT = 0.0177 MKD
13 jan 2025 1 MKD = 56.2849 MNT 1 MNT = 0.0178 MKD
14 jan 2025 1 MKD = 56.642 MNT 1 MNT = 0.0177 MKD
15 jan 2025 1 MKD = 56.944 MNT 1 MNT = 0.0176 MKD
16 jan 2025 1 MKD = 56.8246 MNT 1 MNT = 0.0176 MKD
17 jan 2025 1 MKD = 56.8809 MNT 1 MNT = 0.0176 MKD
18 jan 2025 1 MKD = 56.9076 MNT 1 MNT = 0.0176 MKD
19 jan 2025 1 MKD = 56.9076 MNT 1 MNT = 0.0176 MKD
20 jan 2025 1 MKD = 56.8964 MNT 1 MNT = 0.0176 MKD
21 jan 2025 1 MKD = 57.1438 MNT 1 MNT = 0.0175 MKD
22 jan 2025 1 MKD = 57.6696 MNT 1 MNT = 0.0173 MKD
23 jan 2025 1 MKD = 57.4471 MNT 1 MNT = 0.0174 MKD
24 jan 2025 1 MKD = 57.9055 MNT 1 MNT = 0.0173 MKD
25 jan 2025 1 MKD = 58.012 MNT 1 MNT = 0.0172 MKD
26 jan 2025 1 MKD = 58.0167 MNT 1 MNT = 0.0172 MKD
27 jan 2025 1 MKD = 58.0559 MNT 1 MNT = 0.0172 MKD
28 jan 2025 1 MKD = 57.5457 MNT 1 MNT = 0.0174 MKD
29 jan 2025 1 MKD = 57.433 MNT 1 MNT = 0.0174 MKD
30 jan 2025 1 MKD = 57.4217 MNT 1 MNT = 0.0174 MKD
31 jan 2025 1 MKD = 57.3234 MNT 1 MNT = 0.0174 MKD

Feb 2025

DatoMKD-MNTMNT-MKD
01 feb 2025 1 MKD = 57.2317 MNT 1 MNT = 0.0175 MKD
02 feb 2025 1 MKD = 57.227 MNT 1 MNT = 0.0175 MKD
03 feb 2025 1 MKD = 56.6539 MNT 1 MNT = 0.0177 MKD
04 feb 2025 1 MKD = 57.02 MNT 1 MNT = 0.0175 MKD
05 feb 2025 1 MKD = 57.5039 MNT 1 MNT = 0.0174 MKD
06 feb 2025 1 MKD = 57.2087 MNT 1 MNT = 0.0175 MKD
07 feb 2025 1 MKD = 57.344 MNT 1 MNT = 0.0174 MKD
08 feb 2025 1 MKD = 57.0733 MNT 1 MNT = 0.0175 MKD
09 feb 2025 1 MKD = 57.0779 MNT 1 MNT = 0.0175 MKD
10 feb 2025 1 MKD = 56.9664 MNT 1 MNT = 0.0176 MKD
11 feb 2025 1 MKD = 57.0113 MNT 1 MNT = 0.0175 MKD
12 feb 2025 1 MKD = 57.3328 MNT 1 MNT = 0.0174 MKD
13 feb 2025 1 MKD = 58.5052 MNT 1 MNT = 0.0171 MKD
14 feb 2025 1 MKD = 58.8953 MNT 1 MNT = 0.017 MKD
15 feb 2025 1 MKD = 59.0556 MNT 1 MNT = 0.0169 MKD
16 feb 2025 1 MKD = 59.0556 MNT 1 MNT = 0.0169 MKD
17 feb 2025 1 MKD = 58.9597 MNT 1 MNT = 0.017 MKD
18 feb 2025 1 MKD = 58.9244 MNT 1 MNT = 0.017 MKD
19 feb 2025 1 MKD = 58.6787 MNT 1 MNT = 0.017 MKD
20 feb 2025 1 MKD = 58.7714 MNT 1 MNT = 0.017 MKD
21 feb 2025 1 MKD = 58.9287 MNT 1 MNT = 0.017 MKD
22 feb 2025 1 MKD = 58.941 MNT 1 MNT = 0.017 MKD
23 feb 2025 1 MKD = 58.9033 MNT 1 MNT = 0.017 MKD
24 feb 2025 1 MKD = 58.9263 MNT 1 MNT = 0.017 MKD
25 feb 2025 1 MKD = 59.1029 MNT 1 MNT = 0.0169 MKD
26 feb 2025 1 MKD = 59.1434 MNT 1 MNT = 0.0169 MKD
27 feb 2025 1 MKD = 59.064 MNT 1 MNT = 0.0169 MKD
28 feb 2025 1 MKD = 59.0525 MNT 1 MNT = 0.0169 MKD

Mar 2025

DatoMKD-MNTMNT-MKD
01 mar 2025 1 MKD = 58.5433 MNT 1 MNT = 0.0171 MKD
02 mar 2025 1 MKD = 58.8309 MNT 1 MNT = 0.017 MKD
03 mar 2025 1 MKD = 58.7411 MNT 1 MNT = 0.017 MKD
04 mar 2025 1 MKD = 59.4826 MNT 1 MNT = 0.0168 MKD
05 mar 2025 1 MKD = 60.2614 MNT 1 MNT = 0.0166 MKD
06 mar 2025 1 MKD = 60.9127 MNT 1 MNT = 0.0164 MKD
07 mar 2025 1 MKD = 61.1277 MNT 1 MNT = 0.0164 MKD
08 mar 2025 1 MKD = 61.2334 MNT 1 MNT = 0.0163 MKD
09 mar 2025 1 MKD = 61.12 MNT 1 MNT = 0.0164 MKD
10 mar 2025 1 MKD = 61.3508 MNT 1 MNT = 0.0163 MKD
11 mar 2025 1 MKD = 61.1843 MNT 1 MNT = 0.0163 MKD
12 mar 2025 1 MKD = 61.5779 MNT 1 MNT = 0.0162 MKD
13 mar 2025 1 MKD = 61.2952 MNT 1 MNT = 0.0163 MKD
14 mar 2025 1 MKD = 61.3713 MNT 1 MNT = 0.0163 MKD
15 mar 2025 1 MKD = 61.6742 MNT 1 MNT = 0.0162 MKD
16 mar 2025 1 MKD = 61.6036 MNT 1 MNT = 0.0162 MKD
17 mar 2025 1 MKD = 61.5208 MNT 1 MNT = 0.0163 MKD
18 mar 2025 1 MKD = 61.5912 MNT 1 MNT = 0.0162 MKD
19 mar 2025 1 MKD = 61.7317 MNT 1 MNT = 0.0162 MKD
20 mar 2025 1 MKD = 61.584 MNT 1 MNT = 0.0162 MKD
21 mar 2025 1 MKD = 61.2372 MNT 1 MNT = 0.0163 MKD
22 mar 2025 1 MKD = 61.5096 MNT 1 MNT = 0.0163 MKD
23 mar 2025 1 MKD = 61.3933 MNT 1 MNT = 0.0163 MKD
24 mar 2025 1 MKD = 61.3952 MNT 1 MNT = 0.0163 MKD
25 mar 2025 1 MKD = 61.266 MNT 1 MNT = 0.0163 MKD
26 mar 2025 1 MKD = 61.0556 MNT 1 MNT = 0.0164 MKD
27 mar 2025 1 MKD = 61.0399 MNT 1 MNT = 0.0164 MKD
28 mar 2025 1 MKD = 61.0909 MNT 1 MNT = 0.0164 MKD
29 mar 2025 1 MKD = 61.1829 MNT 1 MNT = 0.0163 MKD
30 mar 2025 1 MKD = 61.6427 MNT 1 MNT = 0.0162 MKD
31 mar 2025 1 MKD = 61.4358 MNT 1 MNT = 0.0163 MKD

Apr 2025

DatoMKD-MNTMNT-MKD
01 apr 2025 1 MKD = 61.4334 MNT 1 MNT = 0.0163 MKD
02 apr 2025 1 MKD = 61.0644 MNT 1 MNT = 0.0164 MKD
03 apr 2025 1 MKD = 61.4177 MNT 1 MNT = 0.0163 MKD
04 apr 2025 1 MKD = 62.8559 MNT 1 MNT = 0.0159 MKD
05 apr 2025 1 MKD = 62.524 MNT 1 MNT = 0.016 MKD
06 apr 2025 1 MKD = 62.4969 MNT 1 MNT = 0.016 MKD

MKD-MNT og MNT-MKD vekselkurser information

Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. Mongolsk Tughrik (MNT) er den valuta som bruges i Mongoliet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Makedonien og Mongoliet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats