currencystats247.com

CurrencyStats247 > Vekselkurser > MDL-ZWL og ZWL-MDL vekselkurser - 2026

MDL-ZWL og ZWL-MDL vekselkurser - 2026

MDL-ZWL og ZWL-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-ZWL og ZWL-MDL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MDL = 18,7692 ZWL
1 ZWL = 0,0533 MDL

Jan 2026

DatoMDL-ZWLZWL-MDL
01 jan 2026 1 MDL = 19.1181 ZWL 1 ZWL = 0.0523 MDL
02 jan 2026 1 MDL = 19.1361 ZWL 1 ZWL = 0.0523 MDL
03 jan 2026 1 MDL = 19.1445 ZWL 1 ZWL = 0.0522 MDL
04 jan 2026 1 MDL = 19.1445 ZWL 1 ZWL = 0.0522 MDL
05 jan 2026 1 MDL = 19.0989 ZWL 1 ZWL = 0.0524 MDL
06 jan 2026 1 MDL = 19.0724 ZWL 1 ZWL = 0.0524 MDL
07 jan 2026 1 MDL = 19.2483 ZWL 1 ZWL = 0.052 MDL
08 jan 2026 1 MDL = 19.2733 ZWL 1 ZWL = 0.0519 MDL
09 jan 2026 1 MDL = 18.9932 ZWL 1 ZWL = 0.0527 MDL
10 jan 2026 1 MDL = 18.9932 ZWL 1 ZWL = 0.0527 MDL
11 jan 2026 1 MDL = 18.9815 ZWL 1 ZWL = 0.0527 MDL
12 jan 2026 1 MDL = 18.9591 ZWL 1 ZWL = 0.0527 MDL
13 jan 2026 1 MDL = 18.8776 ZWL 1 ZWL = 0.053 MDL
14 jan 2026 1 MDL = 18.8359 ZWL 1 ZWL = 0.0531 MDL
15 jan 2026 1 MDL = 18.8236 ZWL 1 ZWL = 0.0531 MDL
16 jan 2026 1 MDL = 18.7824 ZWL 1 ZWL = 0.0532 MDL
17 jan 2026 1 MDL = 18.758 ZWL 1 ZWL = 0.0533 MDL
18 jan 2026 1 MDL = 18.758 ZWL 1 ZWL = 0.0533 MDL
19 jan 2026 1 MDL = 18.8593 ZWL 1 ZWL = 0.053 MDL
20 jan 2026 1 MDL = 18.9112 ZWL 1 ZWL = 0.0529 MDL
21 jan 2026 1 MDL = 19.0076 ZWL 1 ZWL = 0.0526 MDL
22 jan 2026 1 MDL = 18.8686 ZWL 1 ZWL = 0.053 MDL
23 jan 2026 1 MDL = 18.9218 ZWL 1 ZWL = 0.0528 MDL
24 jan 2026 1 MDL = 19.0658 ZWL 1 ZWL = 0.0524 MDL
25 jan 2026 1 MDL = 19.0658 ZWL 1 ZWL = 0.0524 MDL
26 jan 2026 1 MDL = 19.0853 ZWL 1 ZWL = 0.0524 MDL
27 jan 2026 1 MDL = 19.1222 ZWL 1 ZWL = 0.0523 MDL
28 jan 2026 1 MDL = 19.2107 ZWL 1 ZWL = 0.0521 MDL
29 jan 2026 1 MDL = 19.1907 ZWL 1 ZWL = 0.0521 MDL
30 jan 2026 1 MDL = 19.1449 ZWL 1 ZWL = 0.0522 MDL
31 jan 2026 1 MDL = 18.997 ZWL 1 ZWL = 0.0526 MDL

Feb 2026

DatoMDL-ZWLZWL-MDL
01 feb 2026 1 MDL = 18.9927 ZWL 1 ZWL = 0.0527 MDL
02 feb 2026 1 MDL = 18.9986 ZWL 1 ZWL = 0.0526 MDL
03 feb 2026 1 MDL = 19.0232 ZWL 1 ZWL = 0.0526 MDL
04 feb 2026 1 MDL = 19.0406 ZWL 1 ZWL = 0.0525 MDL
05 feb 2026 1 MDL = 18.9417 ZWL 1 ZWL = 0.0528 MDL
06 feb 2026 1 MDL = 18.8851 ZWL 1 ZWL = 0.053 MDL
07 feb 2026 1 MDL = 18.9408 ZWL 1 ZWL = 0.0528 MDL
08 feb 2026 1 MDL = 18.9408 ZWL 1 ZWL = 0.0528 MDL
09 feb 2026 1 MDL = 18.9695 ZWL 1 ZWL = 0.0527 MDL
10 feb 2026 1 MDL = 19.0311 ZWL 1 ZWL = 0.0525 MDL
11 feb 2026 1 MDL = 19.055 ZWL 1 ZWL = 0.0525 MDL
12 feb 2026 1 MDL = 18.9974 ZWL 1 ZWL = 0.0526 MDL
13 feb 2026 1 MDL = 18.9621 ZWL 1 ZWL = 0.0527 MDL
14 feb 2026 1 MDL = 18.9831 ZWL 1 ZWL = 0.0527 MDL
15 feb 2026 1 MDL = 18.9831 ZWL 1 ZWL = 0.0527 MDL
16 feb 2026 1 MDL = 18.9754 ZWL 1 ZWL = 0.0527 MDL
17 feb 2026 1 MDL = 18.9197 ZWL 1 ZWL = 0.0529 MDL
18 feb 2026 1 MDL = 18.8868 ZWL 1 ZWL = 0.0529 MDL
19 feb 2026 1 MDL = 18.7981 ZWL 1 ZWL = 0.0532 MDL
20 feb 2026 1 MDL = 18.7459 ZWL 1 ZWL = 0.0533 MDL
21 feb 2026 1 MDL = 18.7902 ZWL 1 ZWL = 0.0532 MDL
22 feb 2026 1 MDL = 18.7902 ZWL 1 ZWL = 0.0532 MDL
23 feb 2026 1 MDL = 18.7715 ZWL 1 ZWL = 0.0533 MDL
24 feb 2026 1 MDL = 18.811 ZWL 1 ZWL = 0.0532 MDL
25 feb 2026 1 MDL = 18.809 ZWL 1 ZWL = 0.0532 MDL
26 feb 2026 1 MDL = 18.8108 ZWL 1 ZWL = 0.0532 MDL
27 feb 2026 1 MDL = 18.8231 ZWL 1 ZWL = 0.0531 MDL
28 feb 2026 1 MDL = 18.8447 ZWL 1 ZWL = 0.0531 MDL

Mar 2026

DatoMDL-ZWLZWL-MDL
01 mar 2026 1 MDL = 18.8447 ZWL 1 ZWL = 0.0531 MDL
02 mar 2026 1 MDL = 18.7432 ZWL 1 ZWL = 0.0534 MDL
03 mar 2026 1 MDL = 18.6205 ZWL 1 ZWL = 0.0537 MDL
04 mar 2026 1 MDL = 18.6241 ZWL 1 ZWL = 0.0537 MDL
05 mar 2026 1 MDL = 18.62 ZWL 1 ZWL = 0.0537 MDL
06 mar 2026 1 MDL = 18.6156 ZWL 1 ZWL = 0.0537 MDL
07 mar 2026 1 MDL = 18.7173 ZWL 1 ZWL = 0.0534 MDL
08 mar 2026 1 MDL = 18.7173 ZWL 1 ZWL = 0.0534 MDL
09 mar 2026 1 MDL = 18.5793 ZWL 1 ZWL = 0.0538 MDL
10 mar 2026 1 MDL = 18.6945 ZWL 1 ZWL = 0.0535 MDL
11 mar 2026 1 MDL = 18.6759 ZWL 1 ZWL = 0.0535 MDL
12 mar 2026 1 MDL = 18.5234 ZWL 1 ZWL = 0.054 MDL
13 mar 2026 1 MDL = 18.4505 ZWL 1 ZWL = 0.0542 MDL
14 mar 2026 1 MDL = 18.4594 ZWL 1 ZWL = 0.0542 MDL
15 mar 2026 1 MDL = 18.4594 ZWL 1 ZWL = 0.0542 MDL
16 mar 2026 1 MDL = 18.5099 ZWL 1 ZWL = 0.054 MDL
17 mar 2026 1 MDL = 18.4737 ZWL 1 ZWL = 0.0541 MDL
18 mar 2026 1 MDL = 18.442 ZWL 1 ZWL = 0.0542 MDL
19 mar 2026 1 MDL = 18.3658 ZWL 1 ZWL = 0.0544 MDL
20 mar 2026 1 MDL = 18.4944 ZWL 1 ZWL = 0.0541 MDL
21 mar 2026 1 MDL = 18.5215 ZWL 1 ZWL = 0.054 MDL
22 mar 2026 1 MDL = 18.5215 ZWL 1 ZWL = 0.054 MDL
23 mar 2026 1 MDL = 18.4376 ZWL 1 ZWL = 0.0542 MDL
24 mar 2026 1 MDL = 18.4054 ZWL 1 ZWL = 0.0543 MDL
25 mar 2026 1 MDL = 18.4045 ZWL 1 ZWL = 0.0543 MDL
26 mar 2026 1 MDL = 18.3445 ZWL 1 ZWL = 0.0545 MDL
27 mar 2026 1 MDL = 18.3301 ZWL 1 ZWL = 0.0546 MDL
28 mar 2026 1 MDL = 18.3301 ZWL 1 ZWL = 0.0546 MDL
29 mar 2026 1 MDL = 18.3924 ZWL 1 ZWL = 0.0544 MDL
30 mar 2026 1 MDL = 18.2706 ZWL 1 ZWL = 0.0547 MDL
31 mar 2026 1 MDL = 18.1907 ZWL 1 ZWL = 0.055 MDL

Apr 2026

DatoMDL-ZWLZWL-MDL
01 apr 2026 1 MDL = 18.2831 ZWL 1 ZWL = 0.0547 MDL
02 apr 2026 1 MDL = 18.2978 ZWL 1 ZWL = 0.0547 MDL
03 apr 2026 1 MDL = 18.3411 ZWL 1 ZWL = 0.0545 MDL
04 apr 2026 1 MDL = 18.3411 ZWL 1 ZWL = 0.0545 MDL
05 apr 2026 1 MDL = 18.3411 ZWL 1 ZWL = 0.0545 MDL
06 apr 2026 1 MDL = 18.3411 ZWL 1 ZWL = 0.0545 MDL
07 apr 2026 1 MDL = 18.4277 ZWL 1 ZWL = 0.0543 MDL
08 apr 2026 1 MDL = 18.7114 ZWL 1 ZWL = 0.0534 MDL
09 apr 2026 1 MDL = 18.6571 ZWL 1 ZWL = 0.0536 MDL
10 apr 2026 1 MDL = 18.6975 ZWL 1 ZWL = 0.0535 MDL
11 apr 2026 1 MDL = 18.7167 ZWL 1 ZWL = 0.0534 MDL
12 apr 2026 1 MDL = 18.7167 ZWL 1 ZWL = 0.0534 MDL
13 apr 2026 1 MDL = 18.85 ZWL 1 ZWL = 0.0531 MDL
14 apr 2026 1 MDL = 18.8083 ZWL 1 ZWL = 0.0532 MDL
15 apr 2026 1 MDL = 18.8308 ZWL 1 ZWL = 0.0531 MDL
16 apr 2026 1 MDL = 18.8513 ZWL 1 ZWL = 0.053 MDL
17 apr 2026 1 MDL = 18.7358 ZWL 1 ZWL = 0.0534 MDL

MDL-ZWL og ZWL-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Zimbabwes Dollar (ZWL) er den valuta som bruges i Zimbabwe. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Zimbabwe, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats