currencystats247.com

CurrencyStats247 > Vekselkurser > MDL-ZWL og ZWL-MDL vekselkurser - 2025

MDL-ZWL og ZWL-MDL vekselkurser - 2025

MDL-ZWL og ZWL-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-ZWL og ZWL-MDL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MDL = 17,4556 ZWL
1 ZWL = 0,0573 MDL
MDL til ZWLZWL til MDL
18,0498 Dato: 4-6 18,1105 Dato: 4-5 18,2649 Dato: 4-4 18,0171 Dato: 4-3 17,9599 Dato: 4-2 17,9107 Dato: 4-1 17,9444 Dato: 3-31 17,9525 Dato: 3-30 17,8294 Dato: 3-29 17,8506 Dato: 3-28 17,8242 Dato: 3-27 17,8190 Dato: 3-26 17,9153 Dato: 3-25 17,9287 Dato: 3-24 17,9393 Dato: 3-23 17,8930 Dato: 3-22 18,1234 Dato: 3-21 17,7560 Dato: 3-20 17,7369 Dato: 3-19 17,7286 Dato: 3-18 17,9076 Dato: 3-17 18,0987 Dato: 3-16 18,1375 Dato: 3-15 17,7243 Dato: 3-14 18,1015 Dato: 3-13 18,0667 Dato: 3-12 17,6378 Dato: 3-11 17,9088 Dato: 3-10 17,7196 Dato: 3-9 17,6066 Dato: 3-8 17,7320 Dato: 3-7 17,6439 Dato: 3-6 17,4313 Dato: 3-5 17,3588 Dato: 3-4 17,3138 Dato: 3-3 17,3300 Dato: 3-2 17,2298 Dato: 3-1 17,2793 Dato: 2-28 17,2705 Dato: 2-27 17,2758 Dato: 2-26 17,2797 Dato: 2-25 17,2922 Dato: 2-24 17,2496 Dato: 2-23 17,2496 Dato: 2-22 17,2480 Dato: 2-21 17,2616 Dato: 2-20 17,2730 Dato: 2-19 17,2527 Dato: 2-18 17,2644 Dato: 2-17 17,2695 Dato: 2-16 17,2695 Dato: 2-15 17,2121 Dato: 2-14 17,1365 Dato: 2-13 17,0925 Dato: 2-12 17,1093 Dato: 2-11 17,1042 Dato: 2-10 17,0957 Dato: 2-9 17,0957 Dato: 2-8 17,1613 Dato: 2-7 17,2006 Dato: 2-6 17,1955 Dato: 2-5 17,1422 Dato: 2-4 17,1940 Dato: 2-3 17,2245 Dato: 2-2 17,2531 Dato: 2-1 17,2531 Dato: 1-31 17,3125 Dato: 1-30 17,2772 Dato: 1-29 17,3067 Dato: 1-28 17,3576 Dato: 1-27 17,3440 Dato: 1-26 17,3440 Dato: 1-25 17,3066 Dato: 1-24 17,2559 Dato: 1-23 17,2841 Dato: 1-22 17,1913 Dato: 1-21 17,0319 Dato: 1-20 17,0558 Dato: 1-19 17,0558 Dato: 1-18 17,0503 Dato: 1-17 17,1526 Dato: 1-16 17,1482 Dato: 1-15 17,1073 Dato: 1-14 17,1669 Dato: 1-13 17,1527 Dato: 1-12 17,1527 Dato: 1-11 17,2287 Dato: 1-10 17,2854 Dato: 1-9 17,4346 Dato: 1-8 17,4440 Dato: 1-7 17,2766 Dato: 1-6 17,3262 Dato: 1-5 17,3262 Dato: 1-4 17,2938 Dato: 1-3 17,4599 Dato: 1-2 17,5113 Dato: 1-1 18,0498 Dato: 4-6 18,1105 Dato: 4-5 18,2649 Dato: 4-4 18,0171 Dato: 4-3 17,9599 Dato: 4-2 17,9107 Dato: 4-1 17,9444 Dato: 3-31 17,9525 Dato: 3-30 17,8294 Dato: 3-29 17,8506 Dato: 3-28 17,8242 Dato: 3-27 17,8190 Dato: 3-26 17,9153 Dato: 3-25 17,9287 Dato: 3-24 17,9393 Dato: 3-23 17,8930 Dato: 3-22 18,1234 Dato: 3-21 17,7560 Dato: 3-20 17,7369 Dato: 3-19 17,7286 Dato: 3-18 17,9076 Dato: 3-17 18,0987 Dato: 3-16 18,1375 Dato: 3-15 17,7243 Dato: 3-14 18,1015 Dato: 3-13 18,0667 Dato: 3-12 17,6378 Dato: 3-11 17,9088 Dato: 3-10 17,7196 Dato: 3-9 17,6066 Dato: 3-8 17,7320 Dato: 3-7 17,6439 Dato: 3-6 17,4313 Dato: 3-5 17,3588 Dato: 3-4 17,3138 Dato: 3-3 17,3300 Dato: 3-2 17,2298 Dato: 3-1 17,2793 Dato: 2-28 17,2705 Dato: 2-27 17,2758 Dato: 2-26 17,2797 Dato: 2-25 17,2922 Dato: 2-24 17,2496 Dato: 2-23 17,2496 Dato: 2-22 17,2480 Dato: 2-21 17,2616 Dato: 2-20 17,2730 Dato: 2-19 17,2527 Dato: 2-18 17,2644 Dato: 2-17 17,2695 Dato: 2-16 17,2695 Dato: 2-15 17,2121 Dato: 2-14 17,1365 Dato: 2-13 17,0925 Dato: 2-12 17,1093 Dato: 2-11 17,1042 Dato: 2-10 17,0957 Dato: 2-9 17,0957 Dato: 2-8 17,1613 Dato: 2-7 17,2006 Dato: 2-6 17,1955 Dato: 2-5 17,1422 Dato: 2-4 17,1940 Dato: 2-3 17,2245 Dato: 2-2 17,2531 Dato: 2-1 17,2531 Dato: 1-31 17,3125 Dato: 1-30 17,2772 Dato: 1-29 17,3067 Dato: 1-28 17,3576 Dato: 1-27 17,3440 Dato: 1-26 17,3440 Dato: 1-25 17,3066 Dato: 1-24 17,2559 Dato: 1-23 17,2841 Dato: 1-22 17,1913 Dato: 1-21 17,0319 Dato: 1-20 17,0558 Dato: 1-19 17,0558 Dato: 1-18 17,0503 Dato: 1-17 17,1526 Dato: 1-16 17,1482 Dato: 1-15 17,1073 Dato: 1-14 17,1669 Dato: 1-13 17,1527 Dato: 1-12 17,1527 Dato: 1-11 17,2287 Dato: 1-10 17,2854 Dato: 1-9 17,4346 Dato: 1-8 17,4440 Dato: 1-7 17,2766 Dato: 1-6 17,3262 Dato: 1-5 17,3262 Dato: 1-4 17,2938 Dato: 1-3 17,4599 Dato: 1-2 17,5113 Dato: 1-1

Jan 2025

DatoMDL-ZWLZWL-MDL
01 jan 2025 1 MDL = 17.5113 ZWL 1 ZWL = 0.0571 MDL
02 jan 2025 1 MDL = 17.4599 ZWL 1 ZWL = 0.0573 MDL
03 jan 2025 1 MDL = 17.2938 ZWL 1 ZWL = 0.0578 MDL
04 jan 2025 1 MDL = 17.3262 ZWL 1 ZWL = 0.0577 MDL
05 jan 2025 1 MDL = 17.3262 ZWL 1 ZWL = 0.0577 MDL
06 jan 2025 1 MDL = 17.2766 ZWL 1 ZWL = 0.0579 MDL
07 jan 2025 1 MDL = 17.444 ZWL 1 ZWL = 0.0573 MDL
08 jan 2025 1 MDL = 17.4346 ZWL 1 ZWL = 0.0574 MDL
09 jan 2025 1 MDL = 17.2854 ZWL 1 ZWL = 0.0579 MDL
10 jan 2025 1 MDL = 17.2287 ZWL 1 ZWL = 0.058 MDL
11 jan 2025 1 MDL = 17.1527 ZWL 1 ZWL = 0.0583 MDL
12 jan 2025 1 MDL = 17.1527 ZWL 1 ZWL = 0.0583 MDL
13 jan 2025 1 MDL = 17.1669 ZWL 1 ZWL = 0.0583 MDL
14 jan 2025 1 MDL = 17.1073 ZWL 1 ZWL = 0.0585 MDL
15 jan 2025 1 MDL = 17.1482 ZWL 1 ZWL = 0.0583 MDL
16 jan 2025 1 MDL = 17.1526 ZWL 1 ZWL = 0.0583 MDL
17 jan 2025 1 MDL = 17.0503 ZWL 1 ZWL = 0.0587 MDL
18 jan 2025 1 MDL = 17.0558 ZWL 1 ZWL = 0.0586 MDL
19 jan 2025 1 MDL = 17.0558 ZWL 1 ZWL = 0.0586 MDL
20 jan 2025 1 MDL = 17.0319 ZWL 1 ZWL = 0.0587 MDL
21 jan 2025 1 MDL = 17.1913 ZWL 1 ZWL = 0.0582 MDL
22 jan 2025 1 MDL = 17.2841 ZWL 1 ZWL = 0.0579 MDL
23 jan 2025 1 MDL = 17.2559 ZWL 1 ZWL = 0.058 MDL
24 jan 2025 1 MDL = 17.3066 ZWL 1 ZWL = 0.0578 MDL
25 jan 2025 1 MDL = 17.344 ZWL 1 ZWL = 0.0577 MDL
26 jan 2025 1 MDL = 17.344 ZWL 1 ZWL = 0.0577 MDL
27 jan 2025 1 MDL = 17.3576 ZWL 1 ZWL = 0.0576 MDL
28 jan 2025 1 MDL = 17.3067 ZWL 1 ZWL = 0.0578 MDL
29 jan 2025 1 MDL = 17.2772 ZWL 1 ZWL = 0.0579 MDL
30 jan 2025 1 MDL = 17.3125 ZWL 1 ZWL = 0.0578 MDL
31 jan 2025 1 MDL = 17.2531 ZWL 1 ZWL = 0.058 MDL

Feb 2025

DatoMDL-ZWLZWL-MDL
01 feb 2025 1 MDL = 17.2531 ZWL 1 ZWL = 0.058 MDL
02 feb 2025 1 MDL = 17.2245 ZWL 1 ZWL = 0.0581 MDL
03 feb 2025 1 MDL = 17.194 ZWL 1 ZWL = 0.0582 MDL
04 feb 2025 1 MDL = 17.1422 ZWL 1 ZWL = 0.0583 MDL
05 feb 2025 1 MDL = 17.1955 ZWL 1 ZWL = 0.0582 MDL
06 feb 2025 1 MDL = 17.2006 ZWL 1 ZWL = 0.0581 MDL
07 feb 2025 1 MDL = 17.1613 ZWL 1 ZWL = 0.0583 MDL
08 feb 2025 1 MDL = 17.0957 ZWL 1 ZWL = 0.0585 MDL
09 feb 2025 1 MDL = 17.0957 ZWL 1 ZWL = 0.0585 MDL
10 feb 2025 1 MDL = 17.1042 ZWL 1 ZWL = 0.0585 MDL
11 feb 2025 1 MDL = 17.1093 ZWL 1 ZWL = 0.0584 MDL
12 feb 2025 1 MDL = 17.0925 ZWL 1 ZWL = 0.0585 MDL
13 feb 2025 1 MDL = 17.1365 ZWL 1 ZWL = 0.0584 MDL
14 feb 2025 1 MDL = 17.2121 ZWL 1 ZWL = 0.0581 MDL
15 feb 2025 1 MDL = 17.2695 ZWL 1 ZWL = 0.0579 MDL
16 feb 2025 1 MDL = 17.2695 ZWL 1 ZWL = 0.0579 MDL
17 feb 2025 1 MDL = 17.2644 ZWL 1 ZWL = 0.0579 MDL
18 feb 2025 1 MDL = 17.2527 ZWL 1 ZWL = 0.058 MDL
19 feb 2025 1 MDL = 17.273 ZWL 1 ZWL = 0.0579 MDL
20 feb 2025 1 MDL = 17.2616 ZWL 1 ZWL = 0.0579 MDL
21 feb 2025 1 MDL = 17.248 ZWL 1 ZWL = 0.058 MDL
22 feb 2025 1 MDL = 17.2496 ZWL 1 ZWL = 0.058 MDL
23 feb 2025 1 MDL = 17.2496 ZWL 1 ZWL = 0.058 MDL
24 feb 2025 1 MDL = 17.2922 ZWL 1 ZWL = 0.0578 MDL
25 feb 2025 1 MDL = 17.2797 ZWL 1 ZWL = 0.0579 MDL
26 feb 2025 1 MDL = 17.2758 ZWL 1 ZWL = 0.0579 MDL
27 feb 2025 1 MDL = 17.2705 ZWL 1 ZWL = 0.0579 MDL
28 feb 2025 1 MDL = 17.2793 ZWL 1 ZWL = 0.0579 MDL

Mar 2025

DatoMDL-ZWLZWL-MDL
01 mar 2025 1 MDL = 17.2298 ZWL 1 ZWL = 0.058 MDL
02 mar 2025 1 MDL = 17.33 ZWL 1 ZWL = 0.0577 MDL
03 mar 2025 1 MDL = 17.3138 ZWL 1 ZWL = 0.0578 MDL
04 mar 2025 1 MDL = 17.3588 ZWL 1 ZWL = 0.0576 MDL
05 mar 2025 1 MDL = 17.4313 ZWL 1 ZWL = 0.0574 MDL
06 mar 2025 1 MDL = 17.6439 ZWL 1 ZWL = 0.0567 MDL
07 mar 2025 1 MDL = 17.732 ZWL 1 ZWL = 0.0564 MDL
08 mar 2025 1 MDL = 17.6066 ZWL 1 ZWL = 0.0568 MDL
09 mar 2025 1 MDL = 17.7196 ZWL 1 ZWL = 0.0564 MDL
10 mar 2025 1 MDL = 17.9088 ZWL 1 ZWL = 0.0558 MDL
11 mar 2025 1 MDL = 17.6378 ZWL 1 ZWL = 0.0567 MDL
12 mar 2025 1 MDL = 18.0667 ZWL 1 ZWL = 0.0554 MDL
13 mar 2025 1 MDL = 18.1015 ZWL 1 ZWL = 0.0552 MDL
14 mar 2025 1 MDL = 17.7243 ZWL 1 ZWL = 0.0564 MDL
15 mar 2025 1 MDL = 18.1375 ZWL 1 ZWL = 0.0551 MDL
16 mar 2025 1 MDL = 18.0987 ZWL 1 ZWL = 0.0553 MDL
17 mar 2025 1 MDL = 17.9076 ZWL 1 ZWL = 0.0558 MDL
18 mar 2025 1 MDL = 17.7286 ZWL 1 ZWL = 0.0564 MDL
19 mar 2025 1 MDL = 17.7369 ZWL 1 ZWL = 0.0564 MDL
20 mar 2025 1 MDL = 17.756 ZWL 1 ZWL = 0.0563 MDL
21 mar 2025 1 MDL = 18.1234 ZWL 1 ZWL = 0.0552 MDL
22 mar 2025 1 MDL = 17.893 ZWL 1 ZWL = 0.0559 MDL
23 mar 2025 1 MDL = 17.9393 ZWL 1 ZWL = 0.0557 MDL
24 mar 2025 1 MDL = 17.9287 ZWL 1 ZWL = 0.0558 MDL
25 mar 2025 1 MDL = 17.9153 ZWL 1 ZWL = 0.0558 MDL
26 mar 2025 1 MDL = 17.819 ZWL 1 ZWL = 0.0561 MDL
27 mar 2025 1 MDL = 17.8242 ZWL 1 ZWL = 0.0561 MDL
28 mar 2025 1 MDL = 17.8506 ZWL 1 ZWL = 0.056 MDL
29 mar 2025 1 MDL = 17.8294 ZWL 1 ZWL = 0.0561 MDL
30 mar 2025 1 MDL = 17.9525 ZWL 1 ZWL = 0.0557 MDL
31 mar 2025 1 MDL = 17.9444 ZWL 1 ZWL = 0.0557 MDL

Apr 2025

DatoMDL-ZWLZWL-MDL
01 apr 2025 1 MDL = 17.9107 ZWL 1 ZWL = 0.0558 MDL
02 apr 2025 1 MDL = 17.9599 ZWL 1 ZWL = 0.0557 MDL
03 apr 2025 1 MDL = 18.0171 ZWL 1 ZWL = 0.0555 MDL
04 apr 2025 1 MDL = 18.2649 ZWL 1 ZWL = 0.0547 MDL
05 apr 2025 1 MDL = 18.1105 ZWL 1 ZWL = 0.0552 MDL
06 apr 2025 1 MDL = 18.0498 ZWL 1 ZWL = 0.0554 MDL

MDL-ZWL og ZWL-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Zimbabwes Dollar (ZWL) er den valuta som bruges i Zimbabwe. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Zimbabwe, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats