currencystats247.com

CurrencyStats247 > Vekselkurser > MDL-ZMW og ZMW-MDL vekselkurser - 2026

MDL-ZMW og ZMW-MDL vekselkurser - 2026

MDL-ZMW og ZMW-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-ZMW og ZMW-MDL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MDL = 1,1294 ZMW
1 ZMW = 0,8854 MDL

Jan 2026

DatoMDL-ZMWZMW-MDL
01 jan 2026 1 MDL = 1.3176 ZMW 1 ZMW = 0.759 MDL
02 jan 2026 1 MDL = 1.3115 ZMW 1 ZMW = 0.7625 MDL
03 jan 2026 1 MDL = 1.3115 ZMW 1 ZMW = 0.7625 MDL
04 jan 2026 1 MDL = 1.3115 ZMW 1 ZMW = 0.7625 MDL
05 jan 2026 1 MDL = 1.2589 ZMW 1 ZMW = 0.7943 MDL
06 jan 2026 1 MDL = 1.2389 ZMW 1 ZMW = 0.8072 MDL
07 jan 2026 1 MDL = 1.1947 ZMW 1 ZMW = 0.8371 MDL
08 jan 2026 1 MDL = 1.1871 ZMW 1 ZMW = 0.8424 MDL
09 jan 2026 1 MDL = 1.1431 ZMW 1 ZMW = 0.8748 MDL
10 jan 2026 1 MDL = 1.1431 ZMW 1 ZMW = 0.8748 MDL
11 jan 2026 1 MDL = 1.1431 ZMW 1 ZMW = 0.8748 MDL
12 jan 2026 1 MDL = 1.1433 ZMW 1 ZMW = 0.8746 MDL
13 jan 2026 1 MDL = 1.1419 ZMW 1 ZMW = 0.8757 MDL
14 jan 2026 1 MDL = 1.1538 ZMW 1 ZMW = 0.8667 MDL
15 jan 2026 1 MDL = 1.1558 ZMW 1 ZMW = 0.8652 MDL
16 jan 2026 1 MDL = 1.1709 ZMW 1 ZMW = 0.854 MDL
17 jan 2026 1 MDL = 1.1709 ZMW 1 ZMW = 0.854 MDL
18 jan 2026 1 MDL = 1.1709 ZMW 1 ZMW = 0.854 MDL
19 jan 2026 1 MDL = 1.1725 ZMW 1 ZMW = 0.8529 MDL
20 jan 2026 1 MDL = 1.1755 ZMW 1 ZMW = 0.8507 MDL
21 jan 2026 1 MDL = 1.1874 ZMW 1 ZMW = 0.8422 MDL
22 jan 2026 1 MDL = 1.1702 ZMW 1 ZMW = 0.8546 MDL
23 jan 2026 1 MDL = 1.1527 ZMW 1 ZMW = 0.8675 MDL
24 jan 2026 1 MDL = 1.1527 ZMW 1 ZMW = 0.8675 MDL
25 jan 2026 1 MDL = 1.1527 ZMW 1 ZMW = 0.8675 MDL
26 jan 2026 1 MDL = 1.1574 ZMW 1 ZMW = 0.864 MDL
27 jan 2026 1 MDL = 1.1711 ZMW 1 ZMW = 0.8539 MDL
28 jan 2026 1 MDL = 1.1852 ZMW 1 ZMW = 0.8438 MDL
29 jan 2026 1 MDL = 1.1852 ZMW 1 ZMW = 0.8438 MDL
30 jan 2026 1 MDL = 1.167 ZMW 1 ZMW = 0.8569 MDL
31 jan 2026 1 MDL = 1.1668 ZMW 1 ZMW = 0.8571 MDL

Feb 2026

DatoMDL-ZMWZMW-MDL
01 feb 2026 1 MDL = 1.1668 ZMW 1 ZMW = 0.8571 MDL
02 feb 2026 1 MDL = 1.1592 ZMW 1 ZMW = 0.8627 MDL
03 feb 2026 1 MDL = 1.1589 ZMW 1 ZMW = 0.8629 MDL
04 feb 2026 1 MDL = 1.1569 ZMW 1 ZMW = 0.8644 MDL
05 feb 2026 1 MDL = 1.093 ZMW 1 ZMW = 0.9149 MDL
06 feb 2026 1 MDL = 1.0924 ZMW 1 ZMW = 0.9154 MDL
07 feb 2026 1 MDL = 1.0924 ZMW 1 ZMW = 0.9154 MDL
08 feb 2026 1 MDL = 1.0924 ZMW 1 ZMW = 0.9154 MDL
09 feb 2026 1 MDL = 1.113 ZMW 1 ZMW = 0.8984 MDL
10 feb 2026 1 MDL = 1.1241 ZMW 1 ZMW = 0.8896 MDL
11 feb 2026 1 MDL = 1.1261 ZMW 1 ZMW = 0.888 MDL
12 feb 2026 1 MDL = 1.0947 ZMW 1 ZMW = 0.9135 MDL
13 feb 2026 1 MDL = 1.0704 ZMW 1 ZMW = 0.9342 MDL
14 feb 2026 1 MDL = 1.0704 ZMW 1 ZMW = 0.9343 MDL
15 feb 2026 1 MDL = 1.0704 ZMW 1 ZMW = 0.9343 MDL
16 feb 2026 1 MDL = 1.0832 ZMW 1 ZMW = 0.9232 MDL
17 feb 2026 1 MDL = 1.0866 ZMW 1 ZMW = 0.9203 MDL
18 feb 2026 1 MDL = 1.0968 ZMW 1 ZMW = 0.9118 MDL
19 feb 2026 1 MDL = 1.0972 ZMW 1 ZMW = 0.9114 MDL
20 feb 2026 1 MDL = 1.1025 ZMW 1 ZMW = 0.9071 MDL
21 feb 2026 1 MDL = 1.1025 ZMW 1 ZMW = 0.9071 MDL
22 feb 2026 1 MDL = 1.1025 ZMW 1 ZMW = 0.9071 MDL
23 feb 2026 1 MDL = 1.1025 ZMW 1 ZMW = 0.9071 MDL
24 feb 2026 1 MDL = 1.1002 ZMW 1 ZMW = 0.9089 MDL
25 feb 2026 1 MDL = 1.1004 ZMW 1 ZMW = 0.9088 MDL
26 feb 2026 1 MDL = 1.0935 ZMW 1 ZMW = 0.9145 MDL
27 feb 2026 1 MDL = 1.104 ZMW 1 ZMW = 0.9058 MDL
28 feb 2026 1 MDL = 1.104 ZMW 1 ZMW = 0.9058 MDL

Mar 2026

DatoMDL-ZMWZMW-MDL
01 mar 2026 1 MDL = 1.104 ZMW 1 ZMW = 0.9058 MDL
02 mar 2026 1 MDL = 1.113 ZMW 1 ZMW = 0.8984 MDL
03 mar 2026 1 MDL = 1.1055 ZMW 1 ZMW = 0.9046 MDL
04 mar 2026 1 MDL = 1.1082 ZMW 1 ZMW = 0.9023 MDL
05 mar 2026 1 MDL = 1.113 ZMW 1 ZMW = 0.8984 MDL
06 mar 2026 1 MDL = 1.118 ZMW 1 ZMW = 0.8945 MDL
07 mar 2026 1 MDL = 1.1179 ZMW 1 ZMW = 0.8945 MDL
08 mar 2026 1 MDL = 1.1179 ZMW 1 ZMW = 0.8945 MDL
09 mar 2026 1 MDL = 1.1152 ZMW 1 ZMW = 0.8967 MDL
10 mar 2026 1 MDL = 1.1273 ZMW 1 ZMW = 0.8871 MDL
11 mar 2026 1 MDL = 1.1279 ZMW 1 ZMW = 0.8866 MDL
12 mar 2026 1 MDL = 1.1187 ZMW 1 ZMW = 0.8939 MDL
13 mar 2026 1 MDL = 1.1157 ZMW 1 ZMW = 0.8963 MDL
14 mar 2026 1 MDL = 1.1158 ZMW 1 ZMW = 0.8963 MDL
15 mar 2026 1 MDL = 1.1158 ZMW 1 ZMW = 0.8963 MDL
16 mar 2026 1 MDL = 1.1193 ZMW 1 ZMW = 0.8935 MDL
17 mar 2026 1 MDL = 1.1181 ZMW 1 ZMW = 0.8944 MDL
18 mar 2026 1 MDL = 1.1216 ZMW 1 ZMW = 0.8916 MDL
19 mar 2026 1 MDL = 1.117 ZMW 1 ZMW = 0.8952 MDL
20 mar 2026 1 MDL = 1.1212 ZMW 1 ZMW = 0.8919 MDL
21 mar 2026 1 MDL = 1.1212 ZMW 1 ZMW = 0.8919 MDL
22 mar 2026 1 MDL = 1.1212 ZMW 1 ZMW = 0.8919 MDL
23 mar 2026 1 MDL = 1.1078 ZMW 1 ZMW = 0.9027 MDL
24 mar 2026 1 MDL = 1.082 ZMW 1 ZMW = 0.9242 MDL
25 mar 2026 1 MDL = 1.0709 ZMW 1 ZMW = 0.9338 MDL
26 mar 2026 1 MDL = 1.0689 ZMW 1 ZMW = 0.9355 MDL
27 mar 2026 1 MDL = 1.0717 ZMW 1 ZMW = 0.9331 MDL
28 mar 2026 1 MDL = 1.0717 ZMW 1 ZMW = 0.9331 MDL
29 mar 2026 1 MDL = 1.0717 ZMW 1 ZMW = 0.9331 MDL
30 mar 2026 1 MDL = 1.0766 ZMW 1 ZMW = 0.9289 MDL
31 mar 2026 1 MDL = 1.0793 ZMW 1 ZMW = 0.9265 MDL

Apr 2026

DatoMDL-ZMWZMW-MDL
01 apr 2026 1 MDL = 1.0942 ZMW 1 ZMW = 0.9139 MDL
02 apr 2026 1 MDL = 1.0983 ZMW 1 ZMW = 0.9105 MDL
03 apr 2026 1 MDL = 1.0983 ZMW 1 ZMW = 0.9105 MDL
04 apr 2026 1 MDL = 1.0983 ZMW 1 ZMW = 0.9105 MDL
05 apr 2026 1 MDL = 1.0983 ZMW 1 ZMW = 0.9105 MDL
06 apr 2026 1 MDL = 1.0983 ZMW 1 ZMW = 0.9105 MDL
07 apr 2026 1 MDL = 1.109 ZMW 1 ZMW = 0.9017 MDL
08 apr 2026 1 MDL = 1.1106 ZMW 1 ZMW = 0.9004 MDL
09 apr 2026 1 MDL = 1.1045 ZMW 1 ZMW = 0.9054 MDL
10 apr 2026 1 MDL = 1.1042 ZMW 1 ZMW = 0.9056 MDL
11 apr 2026 1 MDL = 1.1042 ZMW 1 ZMW = 0.9056 MDL
12 apr 2026 1 MDL = 1.1042 ZMW 1 ZMW = 0.9056 MDL
13 apr 2026 1 MDL = 1.1132 ZMW 1 ZMW = 0.8983 MDL
14 apr 2026 1 MDL = 1.1168 ZMW 1 ZMW = 0.8954 MDL
15 apr 2026 1 MDL = 1.1213 ZMW 1 ZMW = 0.8918 MDL
16 apr 2026 1 MDL = 1.1191 ZMW 1 ZMW = 0.8936 MDL
17 apr 2026 1 MDL = 1.1067 ZMW 1 ZMW = 0.9036 MDL

MDL-ZMW og ZMW-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Zambiske Kwacha (ZMW) er den valuta som bruges i Zambia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Zambia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats