> MDL-ZAR og ZAR-MDL vekselkurser - 2026

MDL-ZAR og ZAR-MDL vekselkurser - 2026

MDL-ZAR og ZAR-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-ZAR og ZAR-MDL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 MDL = 0,9567 ZAR

1 ZAR = 1,0453 MDL

1år 2år 3år

MDL til ZARZAR til MDL

Jan 2026

Dato	MDL-ZAR	ZAR-MDL
01 jan 2026	1 MDL = 0.9838 ZAR	1 ZAR = 1.0164 MDL
02 jan 2026	1 MDL = 0.9814 ZAR	1 ZAR = 1.0189 MDL
03 jan 2026	1 MDL = 0.9804 ZAR	1 ZAR = 1.02 MDL
04 jan 2026	1 MDL = 0.9804 ZAR	1 ZAR = 1.02 MDL
05 jan 2026	1 MDL = 0.9768 ZAR	1 ZAR = 1.0238 MDL
06 jan 2026	1 MDL = 0.9707 ZAR	1 ZAR = 1.0302 MDL
07 jan 2026	1 MDL = 0.9822 ZAR	1 ZAR = 1.0181 MDL
08 jan 2026	1 MDL = 0.9879 ZAR	1 ZAR = 1.0122 MDL
09 jan 2026	1 MDL = 0.9778 ZAR	1 ZAR = 1.0227 MDL
10 jan 2026	1 MDL = 0.9725 ZAR	1 ZAR = 1.0282 MDL
11 jan 2026	1 MDL = 0.972 ZAR	1 ZAR = 1.0289 MDL
12 jan 2026	1 MDL = 0.9671 ZAR	1 ZAR = 1.034 MDL
13 jan 2026	1 MDL = 0.9647 ZAR	1 ZAR = 1.0366 MDL
14 jan 2026	1 MDL = 0.9587 ZAR	1 ZAR = 1.0431 MDL
15 jan 2026	1 MDL = 0.9564 ZAR	1 ZAR = 1.0456 MDL
16 jan 2026	1 MDL = 0.9555 ZAR	1 ZAR = 1.0465 MDL
17 jan 2026	1 MDL = 0.9558 ZAR	1 ZAR = 1.0463 MDL
18 jan 2026	1 MDL = 0.9558 ZAR	1 ZAR = 1.0463 MDL
19 jan 2026	1 MDL = 0.9625 ZAR	1 ZAR = 1.039 MDL
20 jan 2026	1 MDL = 0.9659 ZAR	1 ZAR = 1.0353 MDL
21 jan 2026	1 MDL = 0.964 ZAR	1 ZAR = 1.0374 MDL
22 jan 2026	1 MDL = 0.9504 ZAR	1 ZAR = 1.0522 MDL
23 jan 2026	1 MDL = 0.9475 ZAR	1 ZAR = 1.0554 MDL
24 jan 2026	1 MDL = 0.9543 ZAR	1 ZAR = 1.0479 MDL
25 jan 2026	1 MDL = 0.9543 ZAR	1 ZAR = 1.0479 MDL
26 jan 2026	1 MDL = 0.9517 ZAR	1 ZAR = 1.0507 MDL
27 jan 2026	1 MDL = 0.9511 ZAR	1 ZAR = 1.0514 MDL
28 jan 2026	1 MDL = 0.9474 ZAR	1 ZAR = 1.0556 MDL
29 jan 2026	1 MDL = 0.9393 ZAR	1 ZAR = 1.0646 MDL
30 jan 2026	1 MDL = 0.9484 ZAR	1 ZAR = 1.0544 MDL
31 jan 2026	1 MDL = 0.9524 ZAR	1 ZAR = 1.05 MDL

Feb 2026

Dato	MDL-ZAR	ZAR-MDL
01 feb 2026	1 MDL = 0.9521 ZAR	1 ZAR = 1.0503 MDL
02 feb 2026	1 MDL = 0.9436 ZAR	1 ZAR = 1.0597 MDL
03 feb 2026	1 MDL = 0.9459 ZAR	1 ZAR = 1.0572 MDL
04 feb 2026	1 MDL = 0.9424 ZAR	1 ZAR = 1.0611 MDL
05 feb 2026	1 MDL = 0.9522 ZAR	1 ZAR = 1.0502 MDL
06 feb 2026	1 MDL = 0.9458 ZAR	1 ZAR = 1.0573 MDL
07 feb 2026	1 MDL = 0.9438 ZAR	1 ZAR = 1.0596 MDL
08 feb 2026	1 MDL = 0.9438 ZAR	1 ZAR = 1.0596 MDL
09 feb 2026	1 MDL = 0.9431 ZAR	1 ZAR = 1.0604 MDL
10 feb 2026	1 MDL = 0.943 ZAR	1 ZAR = 1.0604 MDL
11 feb 2026	1 MDL = 0.9401 ZAR	1 ZAR = 1.0637 MDL
12 feb 2026	1 MDL = 0.9374 ZAR	1 ZAR = 1.0667 MDL
13 feb 2026	1 MDL = 0.9443 ZAR	1 ZAR = 1.059 MDL
14 feb 2026	1 MDL = 0.9404 ZAR	1 ZAR = 1.0634 MDL
15 feb 2026	1 MDL = 0.9404 ZAR	1 ZAR = 1.0634 MDL
16 feb 2026	1 MDL = 0.9403 ZAR	1 ZAR = 1.0635 MDL
17 feb 2026	1 MDL = 0.944 ZAR	1 ZAR = 1.0593 MDL
18 feb 2026	1 MDL = 0.9402 ZAR	1 ZAR = 1.0636 MDL
19 feb 2026	1 MDL = 0.9452 ZAR	1 ZAR = 1.058 MDL
20 feb 2026	1 MDL = 0.9369 ZAR	1 ZAR = 1.0673 MDL
21 feb 2026	1 MDL = 0.936 ZAR	1 ZAR = 1.0684 MDL
22 feb 2026	1 MDL = 0.936 ZAR	1 ZAR = 1.0684 MDL
23 feb 2026	1 MDL = 0.9347 ZAR	1 ZAR = 1.0699 MDL
24 feb 2026	1 MDL = 0.9362 ZAR	1 ZAR = 1.0682 MDL
25 feb 2026	1 MDL = 0.9276 ZAR	1 ZAR = 1.0781 MDL
26 feb 2026	1 MDL = 0.9274 ZAR	1 ZAR = 1.0783 MDL
27 feb 2026	1 MDL = 0.9321 ZAR	1 ZAR = 1.0728 MDL
28 feb 2026	1 MDL = 0.9322 ZAR	1 ZAR = 1.0727 MDL

Mar 2026

Dato	MDL-ZAR	ZAR-MDL
01 mar 2026	1 MDL = 0.9322 ZAR	1 ZAR = 1.0727 MDL
02 mar 2026	1 MDL = 0.9382 ZAR	1 ZAR = 1.0659 MDL
03 mar 2026	1 MDL = 0.9446 ZAR	1 ZAR = 1.0587 MDL
04 mar 2026	1 MDL = 0.9428 ZAR	1 ZAR = 1.0607 MDL
05 mar 2026	1 MDL = 0.9539 ZAR	1 ZAR = 1.0483 MDL
06 mar 2026	1 MDL = 0.9659 ZAR	1 ZAR = 1.0354 MDL
07 mar 2026	1 MDL = 0.9617 ZAR	1 ZAR = 1.0398 MDL
08 mar 2026	1 MDL = 0.9617 ZAR	1 ZAR = 1.0398 MDL
09 mar 2026	1 MDL = 0.961 ZAR	1 ZAR = 1.0406 MDL
10 mar 2026	1 MDL = 0.9462 ZAR	1 ZAR = 1.0568 MDL
11 mar 2026	1 MDL = 0.952 ZAR	1 ZAR = 1.0504 MDL
12 mar 2026	1 MDL = 0.9526 ZAR	1 ZAR = 1.0498 MDL
13 mar 2026	1 MDL = 0.9629 ZAR	1 ZAR = 1.0386 MDL
14 mar 2026	1 MDL = 0.9679 ZAR	1 ZAR = 1.0332 MDL
15 mar 2026	1 MDL = 0.9679 ZAR	1 ZAR = 1.0332 MDL
16 mar 2026	1 MDL = 0.9626 ZAR	1 ZAR = 1.0388 MDL
17 mar 2026	1 MDL = 0.9574 ZAR	1 ZAR = 1.0445 MDL
18 mar 2026	1 MDL = 0.9608 ZAR	1 ZAR = 1.0408 MDL
19 mar 2026	1 MDL = 0.974 ZAR	1 ZAR = 1.0267 MDL
20 mar 2026	1 MDL = 0.9682 ZAR	1 ZAR = 1.0329 MDL
21 mar 2026	1 MDL = 0.9852 ZAR	1 ZAR = 1.015 MDL
22 mar 2026	1 MDL = 0.9852 ZAR	1 ZAR = 1.015 MDL
23 mar 2026	1 MDL = 0.9666 ZAR	1 ZAR = 1.0346 MDL
24 mar 2026	1 MDL = 0.9756 ZAR	1 ZAR = 1.025 MDL
25 mar 2026	1 MDL = 0.966 ZAR	1 ZAR = 1.0352 MDL
26 mar 2026	1 MDL = 0.9723 ZAR	1 ZAR = 1.0285 MDL
27 mar 2026	1 MDL = 0.9772 ZAR	1 ZAR = 1.0233 MDL
28 mar 2026	1 MDL = 0.9746 ZAR	1 ZAR = 1.0261 MDL
29 mar 2026	1 MDL = 0.9779 ZAR	1 ZAR = 1.0226 MDL
30 mar 2026	1 MDL = 0.9728 ZAR	1 ZAR = 1.0279 MDL
31 mar 2026	1 MDL = 0.9647 ZAR	1 ZAR = 1.0366 MDL

Apr 2026

Dato	MDL-ZAR	ZAR-MDL
01 apr 2026	1 MDL = 0.9532 ZAR	1 ZAR = 1.0491 MDL
02 apr 2026	1 MDL = 0.9677 ZAR	1 ZAR = 1.0334 MDL
03 apr 2026	1 MDL = 0.9665 ZAR	1 ZAR = 1.0347 MDL
04 apr 2026	1 MDL = 0.9668 ZAR	1 ZAR = 1.0344 MDL
05 apr 2026	1 MDL = 0.9668 ZAR	1 ZAR = 1.0344 MDL
06 apr 2026	1 MDL = 0.96 ZAR	1 ZAR = 1.0417 MDL
07 apr 2026	1 MDL = 0.9661 ZAR	1 ZAR = 1.0351 MDL
08 apr 2026	1 MDL = 0.9499 ZAR	1 ZAR = 1.0527 MDL
09 apr 2026	1 MDL = 0.953 ZAR	1 ZAR = 1.0493 MDL
10 apr 2026	1 MDL = 0.9538 ZAR	1 ZAR = 1.0484 MDL
11 apr 2026	1 MDL = 0.9543 ZAR	1 ZAR = 1.0479 MDL
12 apr 2026	1 MDL = 0.9525 ZAR	1 ZAR = 1.0498 MDL
13 apr 2026	1 MDL = 0.9699 ZAR	1 ZAR = 1.031 MDL
14 apr 2026	1 MDL = 0.9556 ZAR	1 ZAR = 1.0465 MDL
15 apr 2026	1 MDL = 0.9593 ZAR	1 ZAR = 1.0424 MDL
16 apr 2026	1 MDL = 0.9589 ZAR	1 ZAR = 1.0428 MDL
17 apr 2026	1 MDL = 0.9538 ZAR	1 ZAR = 1.0484 MDL

MDL-ZAR og ZAR-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder