> MDL-ZAR og ZAR-MDL vekselkurser - 2025

MDL-ZAR og ZAR-MDL vekselkurser - 2025

MDL-ZAR og ZAR-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-ZAR og ZAR-MDL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MDL = 1,026 ZAR

1 ZAR = 0,9746 MDL

1år 2år 3år

MDL til ZARZAR til MDL

Jan 2025

Dato	MDL-ZAR	ZAR-MDL
01 jan 2025	1 MDL = 1.0271 ZAR	1 ZAR = 0.9736 MDL
02 jan 2025	1 MDL = 1.0145 ZAR	1 ZAR = 0.9857 MDL
03 jan 2025	1 MDL = 1.0074 ZAR	1 ZAR = 0.9927 MDL
04 jan 2025	1 MDL = 1.0069 ZAR	1 ZAR = 0.9932 MDL
05 jan 2025	1 MDL = 1.0075 ZAR	1 ZAR = 0.9925 MDL
06 jan 2025	1 MDL = 0.9918 ZAR	1 ZAR = 1.0083 MDL
07 jan 2025	1 MDL = 1.0077 ZAR	1 ZAR = 0.9924 MDL
08 jan 2025	1 MDL = 1.0244 ZAR	1 ZAR = 0.9761 MDL
09 jan 2025	1 MDL = 1.014 ZAR	1 ZAR = 0.9862 MDL
10 jan 2025	1 MDL = 1.0175 ZAR	1 ZAR = 0.9828 MDL
11 jan 2025	1 MDL = 1.0179 ZAR	1 ZAR = 0.9824 MDL
12 jan 2025	1 MDL = 1.0182 ZAR	1 ZAR = 0.9821 MDL
13 jan 2025	1 MDL = 1.0201 ZAR	1 ZAR = 0.9803 MDL
14 jan 2025	1 MDL = 1.0072 ZAR	1 ZAR = 0.9929 MDL
15 jan 2025	1 MDL = 1.0049 ZAR	1 ZAR = 0.9952 MDL
16 jan 2025	1 MDL = 1.0048 ZAR	1 ZAR = 0.9952 MDL
17 jan 2025	1 MDL = 0.9939 ZAR	1 ZAR = 1.0061 MDL
18 jan 2025	1 MDL = 0.9926 ZAR	1 ZAR = 1.0075 MDL
19 jan 2025	1 MDL = 0.9932 ZAR	1 ZAR = 1.0068 MDL
20 jan 2025	1 MDL = 0.9892 ZAR	1 ZAR = 1.0109 MDL
21 jan 2025	1 MDL = 0.9931 ZAR	1 ZAR = 1.0069 MDL
22 jan 2025	1 MDL = 0.9919 ZAR	1 ZAR = 1.0082 MDL
23 jan 2025	1 MDL = 0.9939 ZAR	1 ZAR = 1.0062 MDL
24 jan 2025	1 MDL = 0.9876 ZAR	1 ZAR = 1.0125 MDL
25 jan 2025	1 MDL = 0.9915 ZAR	1 ZAR = 1.0085 MDL
26 jan 2025	1 MDL = 0.9909 ZAR	1 ZAR = 1.0092 MDL
27 jan 2025	1 MDL = 1.0055 ZAR	1 ZAR = 0.9945 MDL
28 jan 2025	1 MDL = 1.005 ZAR	1 ZAR = 0.995 MDL
29 jan 2025	1 MDL = 1.0008 ZAR	1 ZAR = 0.9992 MDL
30 jan 2025	1 MDL = 0.9951 ZAR	1 ZAR = 1.005 MDL
31 jan 2025	1 MDL = 0.9976 ZAR	1 ZAR = 1.0024 MDL

Feb 2025

Dato	MDL-ZAR	ZAR-MDL
01 feb 2025	1 MDL = 1.0004 ZAR	1 ZAR = 0.9996 MDL
02 feb 2025	1 MDL = 0.9989 ZAR	1 ZAR = 1.0011 MDL
03 feb 2025	1 MDL = 1.0054 ZAR	1 ZAR = 0.9946 MDL
04 feb 2025	1 MDL = 0.9985 ZAR	1 ZAR = 1.0016 MDL
05 feb 2025	1 MDL = 0.9926 ZAR	1 ZAR = 1.0075 MDL
06 feb 2025	1 MDL = 0.9925 ZAR	1 ZAR = 1.0075 MDL
07 feb 2025	1 MDL = 0.9825 ZAR	1 ZAR = 1.0178 MDL
08 feb 2025	1 MDL = 0.9779 ZAR	1 ZAR = 1.0226 MDL
09 feb 2025	1 MDL = 0.9779 ZAR	1 ZAR = 1.0226 MDL
10 feb 2025	1 MDL = 0.9784 ZAR	1 ZAR = 1.0221 MDL
11 feb 2025	1 MDL = 0.981 ZAR	1 ZAR = 1.0194 MDL
12 feb 2025	1 MDL = 0.9788 ZAR	1 ZAR = 1.0216 MDL
13 feb 2025	1 MDL = 0.9857 ZAR	1 ZAR = 1.0145 MDL
14 feb 2025	1 MDL = 0.9816 ZAR	1 ZAR = 1.0187 MDL
15 feb 2025	1 MDL = 0.9847 ZAR	1 ZAR = 1.0156 MDL
16 feb 2025	1 MDL = 0.9847 ZAR	1 ZAR = 1.0156 MDL
17 feb 2025	1 MDL = 0.9878 ZAR	1 ZAR = 1.0124 MDL
18 feb 2025	1 MDL = 0.987 ZAR	1 ZAR = 1.0131 MDL
19 feb 2025	1 MDL = 0.9936 ZAR	1 ZAR = 1.0064 MDL
20 feb 2025	1 MDL = 0.9883 ZAR	1 ZAR = 1.0118 MDL
21 feb 2025	1 MDL = 0.9839 ZAR	1 ZAR = 1.0164 MDL
22 feb 2025	1 MDL = 0.9845 ZAR	1 ZAR = 1.0158 MDL
23 feb 2025	1 MDL = 0.9845 ZAR	1 ZAR = 1.0158 MDL
24 feb 2025	1 MDL = 0.986 ZAR	1 ZAR = 1.0142 MDL
25 feb 2025	1 MDL = 0.9871 ZAR	1 ZAR = 1.0131 MDL
26 feb 2025	1 MDL = 0.9864 ZAR	1 ZAR = 1.0138 MDL
27 feb 2025	1 MDL = 0.9894 ZAR	1 ZAR = 1.0108 MDL
28 feb 2025	1 MDL = 0.9892 ZAR	1 ZAR = 1.0109 MDL

Mar 2025

Dato	MDL-ZAR	ZAR-MDL
01 mar 2025	1 MDL = 1.0007 ZAR	1 ZAR = 0.9993 MDL
02 mar 2025	1 MDL = 1.0056 ZAR	1 ZAR = 0.9944 MDL
03 mar 2025	1 MDL = 1.0018 ZAR	1 ZAR = 0.9982 MDL
04 mar 2025	1 MDL = 0.998 ZAR	1 ZAR = 1.002 MDL
05 mar 2025	1 MDL = 0.997 ZAR	1 ZAR = 1.003 MDL
06 mar 2025	1 MDL = 1.0031 ZAR	1 ZAR = 0.9969 MDL
07 mar 2025	1 MDL = 0.9986 ZAR	1 ZAR = 1.0015 MDL
08 mar 2025	1 MDL = 0.9976 ZAR	1 ZAR = 1.0024 MDL
09 mar 2025	1 MDL = 1.0044 ZAR	1 ZAR = 0.9956 MDL
10 mar 2025	1 MDL = 1.0146 ZAR	1 ZAR = 0.9856 MDL
11 mar 2025	1 MDL = 0.9996 ZAR	1 ZAR = 1.0004 MDL
12 mar 2025	1 MDL = 1.0322 ZAR	1 ZAR = 0.9688 MDL
13 mar 2025	1 MDL = 1.0341 ZAR	1 ZAR = 0.967 MDL
14 mar 2025	1 MDL = 0.9996 ZAR	1 ZAR = 1.0004 MDL
15 mar 2025	1 MDL = 1.0251 ZAR	1 ZAR = 0.9755 MDL
16 mar 2025	1 MDL = 1.0219 ZAR	1 ZAR = 0.9786 MDL
17 mar 2025	1 MDL = 1.0097 ZAR	1 ZAR = 0.9904 MDL
18 mar 2025	1 MDL = 0.9961 ZAR	1 ZAR = 1.0039 MDL
19 mar 2025	1 MDL = 0.9985 ZAR	1 ZAR = 1.0015 MDL
20 mar 2025	1 MDL = 1.0032 ZAR	1 ZAR = 0.9968 MDL
21 mar 2025	1 MDL = 1.0235 ZAR	1 ZAR = 0.977 MDL
22 mar 2025	1 MDL = 1.0132 ZAR	1 ZAR = 0.987 MDL
23 mar 2025	1 MDL = 1.0156 ZAR	1 ZAR = 0.9846 MDL
24 mar 2025	1 MDL = 1.0093 ZAR	1 ZAR = 0.9907 MDL
25 mar 2025	1 MDL = 1.0103 ZAR	1 ZAR = 0.9898 MDL
26 mar 2025	1 MDL = 1.0104 ZAR	1 ZAR = 0.9897 MDL
27 mar 2025	1 MDL = 1.0106 ZAR	1 ZAR = 0.9895 MDL
28 mar 2025	1 MDL = 1.007 ZAR	1 ZAR = 0.9931 MDL
29 mar 2025	1 MDL = 1.0209 ZAR	1 ZAR = 0.9795 MDL
30 mar 2025	1 MDL = 1.028 ZAR	1 ZAR = 0.9728 MDL
31 mar 2025	1 MDL = 1.0224 ZAR	1 ZAR = 0.9781 MDL

Apr 2025

Dato	MDL-ZAR	ZAR-MDL
01 apr 2025	1 MDL = 1.0193 ZAR	1 ZAR = 0.9811 MDL
02 apr 2025	1 MDL = 1.0386 ZAR	1 ZAR = 0.9628 MDL
03 apr 2025	1 MDL = 1.0544 ZAR	1 ZAR = 0.9484 MDL
04 apr 2025	1 MDL = 1.0794 ZAR	1 ZAR = 0.9264 MDL
05 apr 2025	1 MDL = 1.076 ZAR	1 ZAR = 0.9294 MDL
06 apr 2025	1 MDL = 1.0757 ZAR	1 ZAR = 0.9296 MDL
07 apr 2025	1 MDL = 1.0917 ZAR	1 ZAR = 0.916 MDL
08 apr 2025	1 MDL = 1.0964 ZAR	1 ZAR = 0.9121 MDL
09 apr 2025	1 MDL = 1.1147 ZAR	1 ZAR = 0.8971 MDL
10 apr 2025	1 MDL = 1.0954 ZAR	1 ZAR = 0.9129 MDL
11 apr 2025	1 MDL = 1.0839 ZAR	1 ZAR = 0.9226 MDL
12 apr 2025	1 MDL = 1.0814 ZAR	1 ZAR = 0.9247 MDL
13 apr 2025	1 MDL = 1.0825 ZAR	1 ZAR = 0.9238 MDL
14 apr 2025	1 MDL = 1.0693 ZAR	1 ZAR = 0.9352 MDL
15 apr 2025	1 MDL = 1.0941 ZAR	1 ZAR = 0.914 MDL
16 apr 2025	1 MDL = 1.0653 ZAR	1 ZAR = 0.9387 MDL
17 apr 2025	1 MDL = 1.0893 ZAR	1 ZAR = 0.918 MDL
18 apr 2025	1 MDL = 1.0886 ZAR	1 ZAR = 0.9186 MDL
19 apr 2025	1 MDL = 1.0897 ZAR	1 ZAR = 0.9177 MDL
20 apr 2025	1 MDL = 1.0886 ZAR	1 ZAR = 0.9186 MDL
21 apr 2025	1 MDL = 1.0886 ZAR	1 ZAR = 0.9186 MDL
22 apr 2025	1 MDL = 1.0896 ZAR	1 ZAR = 0.9177 MDL
23 apr 2025	1 MDL = 1.082 ZAR	1 ZAR = 0.9242 MDL
24 apr 2025	1 MDL = 1.0838 ZAR	1 ZAR = 0.9227 MDL
25 apr 2025	1 MDL = 1.0912 ZAR	1 ZAR = 0.9164 MDL
26 apr 2025	1 MDL = 1.0828 ZAR	1 ZAR = 0.9235 MDL
27 apr 2025	1 MDL = 1.0822 ZAR	1 ZAR = 0.924 MDL
28 apr 2025	1 MDL = 1.0873 ZAR	1 ZAR = 0.9197 MDL
29 apr 2025	1 MDL = 1.0783 ZAR	1 ZAR = 0.9274 MDL
30 apr 2025	1 MDL = 1.0823 ZAR	1 ZAR = 0.9239 MDL

May 2025

Dato	MDL-ZAR	ZAR-MDL
01 maj 2025	1 MDL = 1.0816 ZAR	1 ZAR = 0.9246 MDL
02 maj 2025	1 MDL = 1.0694 ZAR	1 ZAR = 0.9351 MDL
03 maj 2025	1 MDL = 1.0669 ZAR	1 ZAR = 0.9373 MDL
04 maj 2025	1 MDL = 1.0665 ZAR	1 ZAR = 0.9376 MDL
05 maj 2025	1 MDL = 1.0649 ZAR	1 ZAR = 0.9391 MDL
06 maj 2025	1 MDL = 1.0652 ZAR	1 ZAR = 0.9388 MDL
07 maj 2025	1 MDL = 1.0688 ZAR	1 ZAR = 0.9356 MDL
08 maj 2025	1 MDL = 1.0553 ZAR	1 ZAR = 0.9476 MDL
09 maj 2025	1 MDL = 1.0627 ZAR	1 ZAR = 0.941 MDL
10 maj 2025	1 MDL = 1.0622 ZAR	1 ZAR = 0.9415 MDL
11 maj 2025	1 MDL = 1.0622 ZAR	1 ZAR = 0.9415 MDL
12 maj 2025	1 MDL = 1.0597 ZAR	1 ZAR = 0.9437 MDL
13 maj 2025	1 MDL = 1.0488 ZAR	1 ZAR = 0.9535 MDL
14 maj 2025	1 MDL = 1.0447 ZAR	1 ZAR = 0.9572 MDL
15 maj 2025	1 MDL = 1.0375 ZAR	1 ZAR = 0.9638 MDL
16 maj 2025	1 MDL = 1.0383 ZAR	1 ZAR = 0.9631 MDL
17 maj 2025	1 MDL = 1.0325 ZAR	1 ZAR = 0.9685 MDL
18 maj 2025	1 MDL = 1.0323 ZAR	1 ZAR = 0.9687 MDL
19 maj 2025	1 MDL = 1.0347 ZAR	1 ZAR = 0.9665 MDL
20 maj 2025	1 MDL = 1.0342 ZAR	1 ZAR = 0.967 MDL
21 maj 2025	1 MDL = 1.034 ZAR	1 ZAR = 0.9672 MDL
22 maj 2025	1 MDL = 1.0386 ZAR	1 ZAR = 0.9629 MDL
23 maj 2025	1 MDL = 1.0311 ZAR	1 ZAR = 0.9698 MDL
24 maj 2025	1 MDL = 1.0301 ZAR	1 ZAR = 0.9708 MDL
25 maj 2025	1 MDL = 1.0308 ZAR	1 ZAR = 0.9701 MDL
26 maj 2025	1 MDL = 1.0356 ZAR	1 ZAR = 0.9657 MDL
27 maj 2025	1 MDL = 1.0381 ZAR	1 ZAR = 0.9633 MDL
28 maj 2025	1 MDL = 1.0353 ZAR	1 ZAR = 0.9659 MDL
29 maj 2025	1 MDL = 1.0292 ZAR	1 ZAR = 0.9716 MDL
30 maj 2025	1 MDL = 1.0314 ZAR	1 ZAR = 0.9696 MDL
31 maj 2025	1 MDL = 1.0385 ZAR	1 ZAR = 0.963 MDL

Jun 2025

Dato	MDL-ZAR	ZAR-MDL
01 jun 2025	1 MDL = 1.0391 ZAR	1 ZAR = 0.9624 MDL
02 jun 2025	1 MDL = 1.0389 ZAR	1 ZAR = 0.9625 MDL
03 jun 2025	1 MDL = 1.0403 ZAR	1 ZAR = 0.9613 MDL
04 jun 2025	1 MDL = 1.0341 ZAR	1 ZAR = 0.967 MDL
05 jun 2025	1 MDL = 1.0278 ZAR	1 ZAR = 0.9729 MDL
06 jun 2025	1 MDL = 1.0308 ZAR	1 ZAR = 0.9701 MDL
07 jun 2025	1 MDL = 1.03 ZAR	1 ZAR = 0.9709 MDL
08 jun 2025	1 MDL = 1.03 ZAR	1 ZAR = 0.9708 MDL
09 jun 2025	1 MDL = 1.0285 ZAR	1 ZAR = 0.9723 MDL
10 jun 2025	1 MDL = 1.025 ZAR	1 ZAR = 0.9756 MDL
11 jun 2025	1 MDL = 1.0309 ZAR	1 ZAR = 0.97 MDL
12 jun 2025	1 MDL = 1.0405 ZAR	1 ZAR = 0.9611 MDL
13 jun 2025	1 MDL = 1.0497 ZAR	1 ZAR = 0.9526 MDL
14 jun 2025	1 MDL = 1.0471 ZAR	1 ZAR = 0.955 MDL

MDL-ZAR og ZAR-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder