currencystats247.com

CurrencyStats247 > Vekselkurser > MDL-XPF og XPF-MDL vekselkurser - 2026

MDL-XPF og XPF-MDL vekselkurser - 2026

MDL-XPF og XPF-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-XPF og XPF-MDL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MDL = 5,9473 XPF
1 XPF = 0,1681 MDL

Jan 2026

DatoMDL-XPFXPF-MDL
01 jan 2026 1 MDL = 6.0388 XPF 1 XPF = 0.1656 MDL
02 jan 2026 1 MDL = 6.049 XPF 1 XPF = 0.1653 MDL
03 jan 2026 1 MDL = 6.0484 XPF 1 XPF = 0.1653 MDL
04 jan 2026 1 MDL = 6.0484 XPF 1 XPF = 0.1653 MDL
05 jan 2026 1 MDL = 6.0587 XPF 1 XPF = 0.1651 MDL
06 jan 2026 1 MDL = 6.0373 XPF 1 XPF = 0.1656 MDL
07 jan 2026 1 MDL = 6.1055 XPF 1 XPF = 0.1638 MDL
08 jan 2026 1 MDL = 6.1177 XPF 1 XPF = 0.1635 MDL
09 jan 2026 1 MDL = 6.0451 XPF 1 XPF = 0.1654 MDL
10 jan 2026 1 MDL = 6.0499 XPF 1 XPF = 0.1653 MDL
11 jan 2026 1 MDL = 6.0462 XPF 1 XPF = 0.1654 MDL
12 jan 2026 1 MDL = 6.0143 XPF 1 XPF = 0.1663 MDL
13 jan 2026 1 MDL = 6.0024 XPF 1 XPF = 0.1666 MDL
14 jan 2026 1 MDL = 5.9877 XPF 1 XPF = 0.167 MDL
15 jan 2026 1 MDL = 5.9986 XPF 1 XPF = 0.1667 MDL
16 jan 2026 1 MDL = 5.9916 XPF 1 XPF = 0.1669 MDL
17 jan 2026 1 MDL = 5.9896 XPF 1 XPF = 0.167 MDL
18 jan 2026 1 MDL = 5.9896 XPF 1 XPF = 0.167 MDL
19 jan 2026 1 MDL = 6.0101 XPF 1 XPF = 0.1664 MDL
20 jan 2026 1 MDL = 5.9746 XPF 1 XPF = 0.1674 MDL
21 jan 2026 1 MDL = 6.0051 XPF 1 XPF = 0.1665 MDL
22 jan 2026 1 MDL = 5.9736 XPF 1 XPF = 0.1674 MDL
23 jan 2026 1 MDL = 5.9737 XPF 1 XPF = 0.1674 MDL
24 jan 2026 1 MDL = 5.9748 XPF 1 XPF = 0.1674 MDL
25 jan 2026 1 MDL = 5.9748 XPF 1 XPF = 0.1674 MDL
26 jan 2026 1 MDL = 5.9716 XPF 1 XPF = 0.1675 MDL
27 jan 2026 1 MDL = 5.9488 XPF 1 XPF = 0.1681 MDL
28 jan 2026 1 MDL = 5.9414 XPF 1 XPF = 0.1683 MDL
29 jan 2026 1 MDL = 5.9524 XPF 1 XPF = 0.168 MDL
30 jan 2026 1 MDL = 5.9507 XPF 1 XPF = 0.168 MDL
31 jan 2026 1 MDL = 5.9391 XPF 1 XPF = 0.1684 MDL

Feb 2026

DatoMDL-XPFXPF-MDL
01 feb 2026 1 MDL = 5.9378 XPF 1 XPF = 0.1684 MDL
02 feb 2026 1 MDL = 5.94 XPF 1 XPF = 0.1684 MDL
03 feb 2026 1 MDL = 5.9796 XPF 1 XPF = 0.1672 MDL
04 feb 2026 1 MDL = 5.969 XPF 1 XPF = 0.1675 MDL
05 feb 2026 1 MDL = 5.9492 XPF 1 XPF = 0.1681 MDL
06 feb 2026 1 MDL = 5.9353 XPF 1 XPF = 0.1685 MDL
07 feb 2026 1 MDL = 5.9398 XPF 1 XPF = 0.1684 MDL
08 feb 2026 1 MDL = 5.9398 XPF 1 XPF = 0.1684 MDL
09 feb 2026 1 MDL = 5.9194 XPF 1 XPF = 0.1689 MDL
10 feb 2026 1 MDL = 5.9295 XPF 1 XPF = 0.1686 MDL
11 feb 2026 1 MDL = 5.933 XPF 1 XPF = 0.1685 MDL
12 feb 2026 1 MDL = 5.9283 XPF 1 XPF = 0.1687 MDL
13 feb 2026 1 MDL = 5.9244 XPF 1 XPF = 0.1688 MDL
14 feb 2026 1 MDL = 5.9263 XPF 1 XPF = 0.1687 MDL
15 feb 2026 1 MDL = 5.9263 XPF 1 XPF = 0.1687 MDL
16 feb 2026 1 MDL = 5.9333 XPF 1 XPF = 0.1685 MDL
17 feb 2026 1 MDL = 5.9273 XPF 1 XPF = 0.1687 MDL
18 feb 2026 1 MDL = 5.9089 XPF 1 XPF = 0.1692 MDL
19 feb 2026 1 MDL = 5.9167 XPF 1 XPF = 0.169 MDL
20 feb 2026 1 MDL = 5.9045 XPF 1 XPF = 0.1694 MDL
21 feb 2026 1 MDL = 5.9069 XPF 1 XPF = 0.1693 MDL
22 feb 2026 1 MDL = 5.9069 XPF 1 XPF = 0.1693 MDL
23 feb 2026 1 MDL = 5.9061 XPF 1 XPF = 0.1693 MDL
24 feb 2026 1 MDL = 5.9197 XPF 1 XPF = 0.1689 MDL
25 feb 2026 1 MDL = 5.9163 XPF 1 XPF = 0.169 MDL
26 feb 2026 1 MDL = 5.9006 XPF 1 XPF = 0.1695 MDL
27 feb 2026 1 MDL = 5.9108 XPF 1 XPF = 0.1692 MDL
28 feb 2026 1 MDL = 5.9097 XPF 1 XPF = 0.1692 MDL

Mar 2026

DatoMDL-XPFXPF-MDL
01 mar 2026 1 MDL = 5.9097 XPF 1 XPF = 0.1692 MDL
02 mar 2026 1 MDL = 5.9271 XPF 1 XPF = 0.1687 MDL
03 mar 2026 1 MDL = 5.9441 XPF 1 XPF = 0.1682 MDL
04 mar 2026 1 MDL = 5.9268 XPF 1 XPF = 0.1687 MDL
05 mar 2026 1 MDL = 5.9388 XPF 1 XPF = 0.1684 MDL
06 mar 2026 1 MDL = 5.9645 XPF 1 XPF = 0.1677 MDL
07 mar 2026 1 MDL = 5.9693 XPF 1 XPF = 0.1675 MDL
08 mar 2026 1 MDL = 5.9693 XPF 1 XPF = 0.1675 MDL
09 mar 2026 1 MDL = 5.9551 XPF 1 XPF = 0.1679 MDL
10 mar 2026 1 MDL = 5.9544 XPF 1 XPF = 0.1679 MDL
11 mar 2026 1 MDL = 5.9702 XPF 1 XPF = 0.1675 MDL
12 mar 2026 1 MDL = 5.9485 XPF 1 XPF = 0.1681 MDL
13 mar 2026 1 MDL = 5.9643 XPF 1 XPF = 0.1677 MDL
14 mar 2026 1 MDL = 5.9656 XPF 1 XPF = 0.1676 MDL
15 mar 2026 1 MDL = 5.9656 XPF 1 XPF = 0.1676 MDL
16 mar 2026 1 MDL = 5.9746 XPF 1 XPF = 0.1674 MDL
17 mar 2026 1 MDL = 5.944 XPF 1 XPF = 0.1682 MDL
18 mar 2026 1 MDL = 5.9282 XPF 1 XPF = 0.1687 MDL
19 mar 2026 1 MDL = 5.9258 XPF 1 XPF = 0.1688 MDL
20 mar 2026 1 MDL = 5.9266 XPF 1 XPF = 0.1687 MDL
21 mar 2026 1 MDL = 5.9216 XPF 1 XPF = 0.1689 MDL
22 mar 2026 1 MDL = 5.9216 XPF 1 XPF = 0.1689 MDL
23 mar 2026 1 MDL = 5.9077 XPF 1 XPF = 0.1693 MDL
24 mar 2026 1 MDL = 5.8878 XPF 1 XPF = 0.1698 MDL
25 mar 2026 1 MDL = 5.8812 XPF 1 XPF = 0.17 MDL
26 mar 2026 1 MDL = 5.895 XPF 1 XPF = 0.1696 MDL
27 mar 2026 1 MDL = 5.8989 XPF 1 XPF = 0.1695 MDL
28 mar 2026 1 MDL = 5.8835 XPF 1 XPF = 0.17 MDL
29 mar 2026 1 MDL = 5.9035 XPF 1 XPF = 0.1694 MDL
30 mar 2026 1 MDL = 5.8915 XPF 1 XPF = 0.1697 MDL
31 mar 2026 1 MDL = 5.8629 XPF 1 XPF = 0.1706 MDL

Apr 2026

DatoMDL-XPFXPF-MDL
01 apr 2026 1 MDL = 5.8366 XPF 1 XPF = 0.1713 MDL
02 apr 2026 1 MDL = 5.89 XPF 1 XPF = 0.1698 MDL
03 apr 2026 1 MDL = 5.8891 XPF 1 XPF = 0.1698 MDL
04 apr 2026 1 MDL = 5.9002 XPF 1 XPF = 0.1695 MDL
05 apr 2026 1 MDL = 5.9002 XPF 1 XPF = 0.1695 MDL
06 apr 2026 1 MDL = 5.887 XPF 1 XPF = 0.1699 MDL
07 apr 2026 1 MDL = 5.9072 XPF 1 XPF = 0.1693 MDL
08 apr 2026 1 MDL = 5.9251 XPF 1 XPF = 0.1688 MDL
09 apr 2026 1 MDL = 5.9195 XPF 1 XPF = 0.1689 MDL
10 apr 2026 1 MDL = 5.916 XPF 1 XPF = 0.169 MDL
11 apr 2026 1 MDL = 5.9146 XPF 1 XPF = 0.1691 MDL
12 apr 2026 1 MDL = 5.9146 XPF 1 XPF = 0.1691 MDL
13 apr 2026 1 MDL = 5.9751 XPF 1 XPF = 0.1674 MDL
14 apr 2026 1 MDL = 5.9073 XPF 1 XPF = 0.1693 MDL
15 apr 2026 1 MDL = 5.9255 XPF 1 XPF = 0.1688 MDL
16 apr 2026 1 MDL = 5.9292 XPF 1 XPF = 0.1687 MDL
17 apr 2026 1 MDL = 5.8873 XPF 1 XPF = 0.1699 MDL

MDL-XPF og XPF-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats