> MDL-XPF og XPF-MDL vekselkurser - 2025

MDL-XPF og XPF-MDL vekselkurser - 2025

MDL-XPF og XPF-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-XPF og XPF-MDL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MDL = 6,1351 XPF

1 XPF = 0,163 MDL

1år 2år 3år

MDL til XPFXPF til MDL

Jan 2025

Dato	MDL-XPF	XPF-MDL
01 jan 2025	1 MDL = 6.2366 XPF	1 XPF = 0.1603 MDL
02 jan 2025	1 MDL = 6.2664 XPF	1 XPF = 0.1596 MDL
03 jan 2025	1 MDL = 6.2223 XPF	1 XPF = 0.1607 MDL
04 jan 2025	1 MDL = 6.2259 XPF	1 XPF = 0.1606 MDL
05 jan 2025	1 MDL = 6.2259 XPF	1 XPF = 0.1606 MDL
06 jan 2025	1 MDL = 6.1454 XPF	1 XPF = 0.1627 MDL
07 jan 2025	1 MDL = 6.2219 XPF	1 XPF = 0.1607 MDL
08 jan 2025	1 MDL = 6.2783 XPF	1 XPF = 0.1593 MDL
09 jan 2025	1 MDL = 6.2185 XPF	1 XPF = 0.1608 MDL
10 jan 2025	1 MDL = 6.1955 XPF	1 XPF = 0.1614 MDL
11 jan 2025	1 MDL = 6.1988 XPF	1 XPF = 0.1613 MDL
12 jan 2025	1 MDL = 6.1988 XPF	1 XPF = 0.1613 MDL
13 jan 2025	1 MDL = 6.2384 XPF	1 XPF = 0.1603 MDL
14 jan 2025	1 MDL = 6.1837 XPF	1 XPF = 0.1617 MDL
15 jan 2025	1 MDL = 6.1692 XPF	1 XPF = 0.1621 MDL
16 jan 2025	1 MDL = 6.1821 XPF	1 XPF = 0.1618 MDL
17 jan 2025	1 MDL = 6.1368 XPF	1 XPF = 0.163 MDL
18 jan 2025	1 MDL = 6.1277 XPF	1 XPF = 0.1632 MDL
19 jan 2025	1 MDL = 6.1277 XPF	1 XPF = 0.1632 MDL
20 jan 2025	1 MDL = 6.1241 XPF	1 XPF = 0.1633 MDL
21 jan 2025	1 MDL = 6.1525 XPF	1 XPF = 0.1625 MDL
22 jan 2025	1 MDL = 6.1343 XPF	1 XPF = 0.163 MDL
23 jan 2025	1 MDL = 6.1442 XPF	1 XPF = 0.1628 MDL
24 jan 2025	1 MDL = 6.1214 XPF	1 XPF = 0.1634 MDL
25 jan 2025	1 MDL = 6.1194 XPF	1 XPF = 0.1634 MDL
26 jan 2025	1 MDL = 6.1194 XPF	1 XPF = 0.1634 MDL
27 jan 2025	1 MDL = 6.1198 XPF	1 XPF = 0.1634 MDL
28 jan 2025	1 MDL = 6.1544 XPF	1 XPF = 0.1625 MDL
29 jan 2025	1 MDL = 6.1546 XPF	1 XPF = 0.1625 MDL
30 jan 2025	1 MDL = 6.169 XPF	1 XPF = 0.1621 MDL
31 jan 2025	1 MDL = 6.1581 XPF	1 XPF = 0.1624 MDL

Feb 2025

Dato	MDL-XPF	XPF-MDL
01 feb 2025	1 MDL = 6.1705 XPF	1 XPF = 0.1621 MDL
02 feb 2025	1 MDL = 6.1602 XPF	1 XPF = 0.1623 MDL
03 feb 2025	1 MDL = 6.2041 XPF	1 XPF = 0.1612 MDL
04 feb 2025	1 MDL = 6.152 XPF	1 XPF = 0.1625 MDL
05 feb 2025	1 MDL = 6.1178 XPF	1 XPF = 0.1635 MDL
06 feb 2025	1 MDL = 6.1531 XPF	1 XPF = 0.1625 MDL
07 feb 2025	1 MDL = 6.13 XPF	1 XPF = 0.1631 MDL
08 feb 2025	1 MDL = 6.1319 XPF	1 XPF = 0.1631 MDL
09 feb 2025	1 MDL = 6.1319 XPF	1 XPF = 0.1631 MDL
10 feb 2025	1 MDL = 6.1437 XPF	1 XPF = 0.1628 MDL
11 feb 2025	1 MDL = 6.1399 XPF	1 XPF = 0.1629 MDL
12 feb 2025	1 MDL = 6.1061 XPF	1 XPF = 0.1638 MDL
13 feb 2025	1 MDL = 6.114 XPF	1 XPF = 0.1636 MDL
14 feb 2025	1 MDL = 6.0901 XPF	1 XPF = 0.1642 MDL
15 feb 2025	1 MDL = 6.0967 XPF	1 XPF = 0.164 MDL
16 feb 2025	1 MDL = 6.0967 XPF	1 XPF = 0.164 MDL
17 feb 2025	1 MDL = 6.1076 XPF	1 XPF = 0.1637 MDL
18 feb 2025	1 MDL = 6.1154 XPF	1 XPF = 0.1635 MDL
19 feb 2025	1 MDL = 6.1394 XPF	1 XPF = 0.1629 MDL
20 feb 2025	1 MDL = 6.1285 XPF	1 XPF = 0.1632 MDL
21 feb 2025	1 MDL = 6.1061 XPF	1 XPF = 0.1638 MDL
22 feb 2025	1 MDL = 6.1088 XPF	1 XPF = 0.1637 MDL
23 feb 2025	1 MDL = 6.1088 XPF	1 XPF = 0.1637 MDL
24 feb 2025	1 MDL = 6.1256 XPF	1 XPF = 0.1632 MDL
25 feb 2025	1 MDL = 6.1038 XPF	1 XPF = 0.1638 MDL
26 feb 2025	1 MDL = 6.1026 XPF	1 XPF = 0.1639 MDL
27 feb 2025	1 MDL = 6.1074 XPF	1 XPF = 0.1637 MDL
28 feb 2025	1 MDL = 6.1507 XPF	1 XPF = 0.1626 MDL

Mar 2025

Dato	MDL-XPF	XPF-MDL
01 mar 2025	1 MDL = 6.1525 XPF	1 XPF = 0.1625 MDL
02 mar 2025	1 MDL = 6.1883 XPF	1 XPF = 0.1616 MDL
03 mar 2025	1 MDL = 6.129 XPF	1 XPF = 0.1632 MDL
04 mar 2025	1 MDL = 6.0978 XPF	1 XPF = 0.164 MDL
05 mar 2025	1 MDL = 6.0405 XPF	1 XPF = 0.1655 MDL
06 mar 2025	1 MDL = 6.0559 XPF	1 XPF = 0.1651 MDL
07 mar 2025	1 MDL = 6.0574 XPF	1 XPF = 0.1651 MDL
08 mar 2025	1 MDL = 6.0213 XPF	1 XPF = 0.1661 MDL
09 mar 2025	1 MDL = 6.0599 XPF	1 XPF = 0.165 MDL
10 mar 2025	1 MDL = 6.1209 XPF	1 XPF = 0.1634 MDL
11 mar 2025	1 MDL = 5.9862 XPF	1 XPF = 0.1671 MDL
12 mar 2025	1 MDL = 6.1436 XPF	1 XPF = 0.1628 MDL
13 mar 2025	1 MDL = 6.178 XPF	1 XPF = 0.1619 MDL
14 mar 2025	1 MDL = 6.0215 XPF	1 XPF = 0.1661 MDL
15 mar 2025	1 MDL = 6.154 XPF	1 XPF = 0.1625 MDL
16 mar 2025	1 MDL = 6.1409 XPF	1 XPF = 0.1628 MDL
17 mar 2025	1 MDL = 6.0924 XPF	1 XPF = 0.1641 MDL
18 mar 2025	1 MDL = 6.0265 XPF	1 XPF = 0.1659 MDL
19 mar 2025	1 MDL = 6.0248 XPF	1 XPF = 0.166 MDL
20 mar 2025	1 MDL = 6.0731 XPF	1 XPF = 0.1647 MDL
21 mar 2025	1 MDL = 6.2022 XPF	1 XPF = 0.1612 MDL
22 mar 2025	1 MDL = 6.0963 XPF	1 XPF = 0.164 MDL
23 mar 2025	1 MDL = 6.112 XPF	1 XPF = 0.1636 MDL
24 mar 2025	1 MDL = 6.1363 XPF	1 XPF = 0.163 MDL
25 mar 2025	1 MDL = 6.1381 XPF	1 XPF = 0.1629 MDL
26 mar 2025	1 MDL = 6.1211 XPF	1 XPF = 0.1634 MDL
27 mar 2025	1 MDL = 6.1244 XPF	1 XPF = 0.1633 MDL
28 mar 2025	1 MDL = 6.1361 XPF	1 XPF = 0.163 MDL
29 mar 2025	1 MDL = 6.07 XPF	1 XPF = 0.1647 MDL
30 mar 2025	1 MDL = 6.1119 XPF	1 XPF = 0.1636 MDL
31 mar 2025	1 MDL = 6.1456 XPF	1 XPF = 0.1627 MDL

Apr 2025

Dato	MDL-XPF	XPF-MDL
01 apr 2025	1 MDL = 6.1535 XPF	1 XPF = 0.1625 MDL
02 apr 2025	1 MDL = 6.1611 XPF	1 XPF = 0.1623 MDL
03 apr 2025	1 MDL = 6.0205 XPF	1 XPF = 0.1661 MDL
04 apr 2025	1 MDL = 6.1167 XPF	1 XPF = 0.1635 MDL
05 apr 2025	1 MDL = 6.1845 XPF	1 XPF = 0.1617 MDL

MDL-XPF og XPF-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder