currencystats247.com

CurrencyStats247 > Vekselkurser > MDL-XPF og XPF-MDL vekselkurser - 2025

MDL-XPF og XPF-MDL vekselkurser - 2025

MDL-XPF og XPF-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-XPF og XPF-MDL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MDL = 6,1118 XPF
1 XPF = 0,1636 MDL
MDL til XPFXPF til MDL
6,0329 Dato: 6-19 6,0596 Dato: 6-18 6,0447 Dato: 6-17 6,0312 Dato: 6-16 6,0569 Dato: 6-15 6,0569 Dato: 6-14 6,0541 Dato: 6-13 6,0139 Dato: 6-12 6,0532 Dato: 6-11 6,0541 Dato: 6-10 6,0597 Dato: 6-9 6,0609 Dato: 6-8 6,0609 Dato: 6-7 6,0611 Dato: 6-6 6,0481 Dato: 6-5 6,0753 Dato: 6-4 6,0885 Dato: 6-3 6,0583 Dato: 6-2 6,0730 Dato: 6-1 6,0647 Dato: 5-31 6,0697 Dato: 5-30 6,0991 Dato: 5-29 6,0950 Dato: 5-28 6,1027 Dato: 5-27 6,0856 Dato: 5-26 6,0628 Dato: 5-25 6,0628 Dato: 5-24 6,0569 Dato: 5-23 6,0843 Dato: 5-22 6,0913 Dato: 5-21 6,1014 Dato: 5-20 6,0731 Dato: 5-19 6,1166 Dato: 5-18 6,1166 Dato: 5-17 6,1191 Dato: 5-16 6,1197 Dato: 5-15 6,0906 Dato: 5-14 6,1472 Dato: 5-13 6,2250 Dato: 5-12 6,1894 Dato: 5-11 6,1894 Dato: 5-10 6,1891 Dato: 5-9 6,1414 Dato: 5-8 6,1426 Dato: 5-7 6,1483 Dato: 5-6 6,1158 Dato: 5-5 6,1244 Dato: 5-4 6,1244 Dato: 5-3 6,1177 Dato: 5-2 6,1171 Dato: 5-1 6,1130 Dato: 4-30 6,0974 Dato: 4-29 6,1307 Dato: 4-28 6,0834 Dato: 4-27 6,0644 Dato: 4-26 6,0856 Dato: 4-25 6,0789 Dato: 4-24 6,0826 Dato: 4-23 6,0743 Dato: 4-22 6,0691 Dato: 4-21 6,0691 Dato: 4-20 6,0691 Dato: 4-19 6,0691 Dato: 4-18 6,0747 Dato: 4-17 5,9256 Dato: 4-16 6,0987 Dato: 4-15 5,9288 Dato: 4-14 5,9489 Dato: 4-13 5,9388 Dato: 4-12 5,9174 Dato: 4-11 6,0748 Dato: 4-10 6,0922 Dato: 4-9 6,1448 Dato: 4-8 6,1293 Dato: 4-7 6,1241 Dato: 4-6 6,1241 Dato: 4-5 6,1167 Dato: 4-4 6,0205 Dato: 4-3 6,1611 Dato: 4-2 6,1535 Dato: 4-1 6,1456 Dato: 3-31 6,1119 Dato: 3-30 6,0700 Dato: 3-29 6,1361 Dato: 3-28 6,1244 Dato: 3-27 6,1211 Dato: 3-26 6,1381 Dato: 3-25 6,1363 Dato: 3-24 6,1120 Dato: 3-23 6,0963 Dato: 3-22 6,2022 Dato: 3-21 6,0731 Dato: 3-20 6,0248 Dato: 3-19 6,0265 Dato: 3-18 6,0924 Dato: 3-17 6,1409 Dato: 3-16 6,1540 Dato: 3-15 6,0215 Dato: 3-14 6,1780 Dato: 3-13 6,1436 Dato: 3-12 5,9862 Dato: 3-11 6,1209 Dato: 3-10 6,0599 Dato: 3-9 6,0213 Dato: 3-8 6,0574 Dato: 3-7 6,0559 Dato: 3-6 6,0405 Dato: 3-5 6,0978 Dato: 3-4 6,1290 Dato: 3-3 6,1883 Dato: 3-2 6,1525 Dato: 3-1 6,1507 Dato: 2-28 6,1074 Dato: 2-27 6,1026 Dato: 2-26 6,1038 Dato: 2-25 6,1256 Dato: 2-24 6,1088 Dato: 2-23 6,1088 Dato: 2-22 6,1061 Dato: 2-21 6,1285 Dato: 2-20 6,1394 Dato: 2-19 6,1154 Dato: 2-18 6,1076 Dato: 2-17 6,0967 Dato: 2-16 6,0967 Dato: 2-15 6,0901 Dato: 2-14 6,1140 Dato: 2-13 6,1061 Dato: 2-12 6,1399 Dato: 2-11 6,1437 Dato: 2-10 6,1319 Dato: 2-9 6,1319 Dato: 2-8 6,1300 Dato: 2-7 6,1531 Dato: 2-6 6,1178 Dato: 2-5 6,1520 Dato: 2-4 6,2041 Dato: 2-3 6,1602 Dato: 2-2 6,1705 Dato: 2-1 6,1581 Dato: 1-31 6,1690 Dato: 1-30 6,1546 Dato: 1-29 6,1544 Dato: 1-28 6,1198 Dato: 1-27 6,1194 Dato: 1-26 6,1194 Dato: 1-25 6,1214 Dato: 1-24 6,1442 Dato: 1-23 6,1343 Dato: 1-22 6,1525 Dato: 1-21 6,1241 Dato: 1-20 6,1277 Dato: 1-19 6,1277 Dato: 1-18 6,1368 Dato: 1-17 6,1821 Dato: 1-16 6,1692 Dato: 1-15 6,1837 Dato: 1-14 6,2384 Dato: 1-13 6,1988 Dato: 1-12 6,1988 Dato: 1-11 6,1955 Dato: 1-10 6,2185 Dato: 1-9 6,2783 Dato: 1-8 6,2219 Dato: 1-7 6,1454 Dato: 1-6 6,2259 Dato: 1-5 6,2259 Dato: 1-4 6,2223 Dato: 1-3 6,2664 Dato: 1-2 6,2366 Dato: 1-1 6,0329 Dato: 6-19 6,0596 Dato: 6-18 6,0447 Dato: 6-17 6,0312 Dato: 6-16 6,0569 Dato: 6-15 6,0569 Dato: 6-14 6,0541 Dato: 6-13 6,0139 Dato: 6-12 6,0532 Dato: 6-11 6,0541 Dato: 6-10 6,0597 Dato: 6-9 6,0609 Dato: 6-8 6,0609 Dato: 6-7 6,0611 Dato: 6-6 6,0481 Dato: 6-5 6,0753 Dato: 6-4 6,0885 Dato: 6-3 6,0583 Dato: 6-2 6,0730 Dato: 6-1 6,0647 Dato: 5-31 6,0697 Dato: 5-30 6,0991 Dato: 5-29 6,0950 Dato: 5-28 6,1027 Dato: 5-27 6,0856 Dato: 5-26 6,0628 Dato: 5-25 6,0628 Dato: 5-24 6,0569 Dato: 5-23 6,0843 Dato: 5-22 6,0913 Dato: 5-21 6,1014 Dato: 5-20 6,0731 Dato: 5-19 6,1166 Dato: 5-18 6,1166 Dato: 5-17 6,1191 Dato: 5-16 6,1197 Dato: 5-15 6,0906 Dato: 5-14 6,1472 Dato: 5-13 6,2250 Dato: 5-12 6,1894 Dato: 5-11 6,1894 Dato: 5-10 6,1891 Dato: 5-9 6,1414 Dato: 5-8 6,1426 Dato: 5-7 6,1483 Dato: 5-6 6,1158 Dato: 5-5 6,1244 Dato: 5-4 6,1244 Dato: 5-3 6,1177 Dato: 5-2 6,1171 Dato: 5-1 6,1130 Dato: 4-30 6,0974 Dato: 4-29 6,1307 Dato: 4-28 6,0834 Dato: 4-27 6,0644 Dato: 4-26 6,0856 Dato: 4-25 6,0789 Dato: 4-24 6,0826 Dato: 4-23 6,0743 Dato: 4-22 6,0691 Dato: 4-21 6,0691 Dato: 4-20 6,0691 Dato: 4-19 6,0691 Dato: 4-18 6,0747 Dato: 4-17 5,9256 Dato: 4-16 6,0987 Dato: 4-15 5,9288 Dato: 4-14 5,9489 Dato: 4-13 5,9388 Dato: 4-12 5,9174 Dato: 4-11 6,0748 Dato: 4-10 6,0922 Dato: 4-9 6,1448 Dato: 4-8 6,1293 Dato: 4-7 6,1241 Dato: 4-6 6,1241 Dato: 4-5 6,1167 Dato: 4-4 6,0205 Dato: 4-3 6,1611 Dato: 4-2 6,1535 Dato: 4-1 6,1456 Dato: 3-31 6,1119 Dato: 3-30 6,0700 Dato: 3-29 6,1361 Dato: 3-28 6,1244 Dato: 3-27 6,1211 Dato: 3-26 6,1381 Dato: 3-25 6,1363 Dato: 3-24 6,1120 Dato: 3-23 6,0963 Dato: 3-22 6,2022 Dato: 3-21 6,0731 Dato: 3-20 6,0248 Dato: 3-19 6,0265 Dato: 3-18 6,0924 Dato: 3-17 6,1409 Dato: 3-16 6,1540 Dato: 3-15 6,0215 Dato: 3-14 6,1780 Dato: 3-13 6,1436 Dato: 3-12 5,9862 Dato: 3-11 6,1209 Dato: 3-10 6,0599 Dato: 3-9 6,0213 Dato: 3-8 6,0574 Dato: 3-7 6,0559 Dato: 3-6 6,0405 Dato: 3-5 6,0978 Dato: 3-4 6,1290 Dato: 3-3 6,1883 Dato: 3-2 6,1525 Dato: 3-1 6,1507 Dato: 2-28 6,1074 Dato: 2-27 6,1026 Dato: 2-26 6,1038 Dato: 2-25 6,1256 Dato: 2-24 6,1088 Dato: 2-23 6,1088 Dato: 2-22 6,1061 Dato: 2-21 6,1285 Dato: 2-20 6,1394 Dato: 2-19 6,1154 Dato: 2-18 6,1076 Dato: 2-17 6,0967 Dato: 2-16 6,0967 Dato: 2-15 6,0901 Dato: 2-14 6,1140 Dato: 2-13 6,1061 Dato: 2-12 6,1399 Dato: 2-11 6,1437 Dato: 2-10 6,1319 Dato: 2-9 6,1319 Dato: 2-8 6,1300 Dato: 2-7 6,1531 Dato: 2-6 6,1178 Dato: 2-5 6,1520 Dato: 2-4 6,2041 Dato: 2-3 6,1602 Dato: 2-2 6,1705 Dato: 2-1 6,1581 Dato: 1-31 6,1690 Dato: 1-30 6,1546 Dato: 1-29 6,1544 Dato: 1-28 6,1198 Dato: 1-27 6,1194 Dato: 1-26 6,1194 Dato: 1-25 6,1214 Dato: 1-24 6,1442 Dato: 1-23 6,1343 Dato: 1-22 6,1525 Dato: 1-21 6,1241 Dato: 1-20 6,1277 Dato: 1-19 6,1277 Dato: 1-18 6,1368 Dato: 1-17 6,1821 Dato: 1-16 6,1692 Dato: 1-15 6,1837 Dato: 1-14 6,2384 Dato: 1-13 6,1988 Dato: 1-12 6,1988 Dato: 1-11 6,1955 Dato: 1-10 6,2185 Dato: 1-9 6,2783 Dato: 1-8 6,2219 Dato: 1-7 6,1454 Dato: 1-6 6,2259 Dato: 1-5 6,2259 Dato: 1-4 6,2223 Dato: 1-3 6,2664 Dato: 1-2 6,2366 Dato: 1-1

Jan 2025

DatoMDL-XPFXPF-MDL
01 jan 2025 1 MDL = 6.2366 XPF 1 XPF = 0.1603 MDL
02 jan 2025 1 MDL = 6.2664 XPF 1 XPF = 0.1596 MDL
03 jan 2025 1 MDL = 6.2223 XPF 1 XPF = 0.1607 MDL
04 jan 2025 1 MDL = 6.2259 XPF 1 XPF = 0.1606 MDL
05 jan 2025 1 MDL = 6.2259 XPF 1 XPF = 0.1606 MDL
06 jan 2025 1 MDL = 6.1454 XPF 1 XPF = 0.1627 MDL
07 jan 2025 1 MDL = 6.2219 XPF 1 XPF = 0.1607 MDL
08 jan 2025 1 MDL = 6.2783 XPF 1 XPF = 0.1593 MDL
09 jan 2025 1 MDL = 6.2185 XPF 1 XPF = 0.1608 MDL
10 jan 2025 1 MDL = 6.1955 XPF 1 XPF = 0.1614 MDL
11 jan 2025 1 MDL = 6.1988 XPF 1 XPF = 0.1613 MDL
12 jan 2025 1 MDL = 6.1988 XPF 1 XPF = 0.1613 MDL
13 jan 2025 1 MDL = 6.2384 XPF 1 XPF = 0.1603 MDL
14 jan 2025 1 MDL = 6.1837 XPF 1 XPF = 0.1617 MDL
15 jan 2025 1 MDL = 6.1692 XPF 1 XPF = 0.1621 MDL
16 jan 2025 1 MDL = 6.1821 XPF 1 XPF = 0.1618 MDL
17 jan 2025 1 MDL = 6.1368 XPF 1 XPF = 0.163 MDL
18 jan 2025 1 MDL = 6.1277 XPF 1 XPF = 0.1632 MDL
19 jan 2025 1 MDL = 6.1277 XPF 1 XPF = 0.1632 MDL
20 jan 2025 1 MDL = 6.1241 XPF 1 XPF = 0.1633 MDL
21 jan 2025 1 MDL = 6.1525 XPF 1 XPF = 0.1625 MDL
22 jan 2025 1 MDL = 6.1343 XPF 1 XPF = 0.163 MDL
23 jan 2025 1 MDL = 6.1442 XPF 1 XPF = 0.1628 MDL
24 jan 2025 1 MDL = 6.1214 XPF 1 XPF = 0.1634 MDL
25 jan 2025 1 MDL = 6.1194 XPF 1 XPF = 0.1634 MDL
26 jan 2025 1 MDL = 6.1194 XPF 1 XPF = 0.1634 MDL
27 jan 2025 1 MDL = 6.1198 XPF 1 XPF = 0.1634 MDL
28 jan 2025 1 MDL = 6.1544 XPF 1 XPF = 0.1625 MDL
29 jan 2025 1 MDL = 6.1546 XPF 1 XPF = 0.1625 MDL
30 jan 2025 1 MDL = 6.169 XPF 1 XPF = 0.1621 MDL
31 jan 2025 1 MDL = 6.1581 XPF 1 XPF = 0.1624 MDL

Feb 2025

DatoMDL-XPFXPF-MDL
01 feb 2025 1 MDL = 6.1705 XPF 1 XPF = 0.1621 MDL
02 feb 2025 1 MDL = 6.1602 XPF 1 XPF = 0.1623 MDL
03 feb 2025 1 MDL = 6.2041 XPF 1 XPF = 0.1612 MDL
04 feb 2025 1 MDL = 6.152 XPF 1 XPF = 0.1625 MDL
05 feb 2025 1 MDL = 6.1178 XPF 1 XPF = 0.1635 MDL
06 feb 2025 1 MDL = 6.1531 XPF 1 XPF = 0.1625 MDL
07 feb 2025 1 MDL = 6.13 XPF 1 XPF = 0.1631 MDL
08 feb 2025 1 MDL = 6.1319 XPF 1 XPF = 0.1631 MDL
09 feb 2025 1 MDL = 6.1319 XPF 1 XPF = 0.1631 MDL
10 feb 2025 1 MDL = 6.1437 XPF 1 XPF = 0.1628 MDL
11 feb 2025 1 MDL = 6.1399 XPF 1 XPF = 0.1629 MDL
12 feb 2025 1 MDL = 6.1061 XPF 1 XPF = 0.1638 MDL
13 feb 2025 1 MDL = 6.114 XPF 1 XPF = 0.1636 MDL
14 feb 2025 1 MDL = 6.0901 XPF 1 XPF = 0.1642 MDL
15 feb 2025 1 MDL = 6.0967 XPF 1 XPF = 0.164 MDL
16 feb 2025 1 MDL = 6.0967 XPF 1 XPF = 0.164 MDL
17 feb 2025 1 MDL = 6.1076 XPF 1 XPF = 0.1637 MDL
18 feb 2025 1 MDL = 6.1154 XPF 1 XPF = 0.1635 MDL
19 feb 2025 1 MDL = 6.1394 XPF 1 XPF = 0.1629 MDL
20 feb 2025 1 MDL = 6.1285 XPF 1 XPF = 0.1632 MDL
21 feb 2025 1 MDL = 6.1061 XPF 1 XPF = 0.1638 MDL
22 feb 2025 1 MDL = 6.1088 XPF 1 XPF = 0.1637 MDL
23 feb 2025 1 MDL = 6.1088 XPF 1 XPF = 0.1637 MDL
24 feb 2025 1 MDL = 6.1256 XPF 1 XPF = 0.1632 MDL
25 feb 2025 1 MDL = 6.1038 XPF 1 XPF = 0.1638 MDL
26 feb 2025 1 MDL = 6.1026 XPF 1 XPF = 0.1639 MDL
27 feb 2025 1 MDL = 6.1074 XPF 1 XPF = 0.1637 MDL
28 feb 2025 1 MDL = 6.1507 XPF 1 XPF = 0.1626 MDL

Mar 2025

DatoMDL-XPFXPF-MDL
01 mar 2025 1 MDL = 6.1525 XPF 1 XPF = 0.1625 MDL
02 mar 2025 1 MDL = 6.1883 XPF 1 XPF = 0.1616 MDL
03 mar 2025 1 MDL = 6.129 XPF 1 XPF = 0.1632 MDL
04 mar 2025 1 MDL = 6.0978 XPF 1 XPF = 0.164 MDL
05 mar 2025 1 MDL = 6.0405 XPF 1 XPF = 0.1655 MDL
06 mar 2025 1 MDL = 6.0559 XPF 1 XPF = 0.1651 MDL
07 mar 2025 1 MDL = 6.0574 XPF 1 XPF = 0.1651 MDL
08 mar 2025 1 MDL = 6.0213 XPF 1 XPF = 0.1661 MDL
09 mar 2025 1 MDL = 6.0599 XPF 1 XPF = 0.165 MDL
10 mar 2025 1 MDL = 6.1209 XPF 1 XPF = 0.1634 MDL
11 mar 2025 1 MDL = 5.9862 XPF 1 XPF = 0.1671 MDL
12 mar 2025 1 MDL = 6.1436 XPF 1 XPF = 0.1628 MDL
13 mar 2025 1 MDL = 6.178 XPF 1 XPF = 0.1619 MDL
14 mar 2025 1 MDL = 6.0215 XPF 1 XPF = 0.1661 MDL
15 mar 2025 1 MDL = 6.154 XPF 1 XPF = 0.1625 MDL
16 mar 2025 1 MDL = 6.1409 XPF 1 XPF = 0.1628 MDL
17 mar 2025 1 MDL = 6.0924 XPF 1 XPF = 0.1641 MDL
18 mar 2025 1 MDL = 6.0265 XPF 1 XPF = 0.1659 MDL
19 mar 2025 1 MDL = 6.0248 XPF 1 XPF = 0.166 MDL
20 mar 2025 1 MDL = 6.0731 XPF 1 XPF = 0.1647 MDL
21 mar 2025 1 MDL = 6.2022 XPF 1 XPF = 0.1612 MDL
22 mar 2025 1 MDL = 6.0963 XPF 1 XPF = 0.164 MDL
23 mar 2025 1 MDL = 6.112 XPF 1 XPF = 0.1636 MDL
24 mar 2025 1 MDL = 6.1363 XPF 1 XPF = 0.163 MDL
25 mar 2025 1 MDL = 6.1381 XPF 1 XPF = 0.1629 MDL
26 mar 2025 1 MDL = 6.1211 XPF 1 XPF = 0.1634 MDL
27 mar 2025 1 MDL = 6.1244 XPF 1 XPF = 0.1633 MDL
28 mar 2025 1 MDL = 6.1361 XPF 1 XPF = 0.163 MDL
29 mar 2025 1 MDL = 6.07 XPF 1 XPF = 0.1647 MDL
30 mar 2025 1 MDL = 6.1119 XPF 1 XPF = 0.1636 MDL
31 mar 2025 1 MDL = 6.1456 XPF 1 XPF = 0.1627 MDL

Apr 2025

DatoMDL-XPFXPF-MDL
01 apr 2025 1 MDL = 6.1535 XPF 1 XPF = 0.1625 MDL
02 apr 2025 1 MDL = 6.1611 XPF 1 XPF = 0.1623 MDL
03 apr 2025 1 MDL = 6.0205 XPF 1 XPF = 0.1661 MDL
04 apr 2025 1 MDL = 6.1167 XPF 1 XPF = 0.1635 MDL
05 apr 2025 1 MDL = 6.1241 XPF 1 XPF = 0.1633 MDL
06 apr 2025 1 MDL = 6.1241 XPF 1 XPF = 0.1633 MDL
07 apr 2025 1 MDL = 6.1293 XPF 1 XPF = 0.1631 MDL
08 apr 2025 1 MDL = 6.1448 XPF 1 XPF = 0.1627 MDL
09 apr 2025 1 MDL = 6.0922 XPF 1 XPF = 0.1641 MDL
10 apr 2025 1 MDL = 6.0748 XPF 1 XPF = 0.1646 MDL
11 apr 2025 1 MDL = 5.9174 XPF 1 XPF = 0.169 MDL
12 apr 2025 1 MDL = 5.9388 XPF 1 XPF = 0.1684 MDL
13 apr 2025 1 MDL = 5.9489 XPF 1 XPF = 0.1681 MDL
14 apr 2025 1 MDL = 5.9288 XPF 1 XPF = 0.1687 MDL
15 apr 2025 1 MDL = 6.0987 XPF 1 XPF = 0.164 MDL
16 apr 2025 1 MDL = 5.9256 XPF 1 XPF = 0.1688 MDL
17 apr 2025 1 MDL = 6.0747 XPF 1 XPF = 0.1646 MDL
18 apr 2025 1 MDL = 6.0691 XPF 1 XPF = 0.1648 MDL
19 apr 2025 1 MDL = 6.0691 XPF 1 XPF = 0.1648 MDL
20 apr 2025 1 MDL = 6.0691 XPF 1 XPF = 0.1648 MDL
21 apr 2025 1 MDL = 6.0691 XPF 1 XPF = 0.1648 MDL
22 apr 2025 1 MDL = 6.0743 XPF 1 XPF = 0.1646 MDL
23 apr 2025 1 MDL = 6.0826 XPF 1 XPF = 0.1644 MDL
24 apr 2025 1 MDL = 6.0789 XPF 1 XPF = 0.1645 MDL
25 apr 2025 1 MDL = 6.0856 XPF 1 XPF = 0.1643 MDL
26 apr 2025 1 MDL = 6.0644 XPF 1 XPF = 0.1649 MDL
27 apr 2025 1 MDL = 6.0834 XPF 1 XPF = 0.1644 MDL
28 apr 2025 1 MDL = 6.1307 XPF 1 XPF = 0.1631 MDL
29 apr 2025 1 MDL = 6.0974 XPF 1 XPF = 0.164 MDL
30 apr 2025 1 MDL = 6.113 XPF 1 XPF = 0.1636 MDL

May 2025

DatoMDL-XPFXPF-MDL
01 maj 2025 1 MDL = 6.1171 XPF 1 XPF = 0.1635 MDL
02 maj 2025 1 MDL = 6.1177 XPF 1 XPF = 0.1635 MDL
03 maj 2025 1 MDL = 6.1244 XPF 1 XPF = 0.1633 MDL
04 maj 2025 1 MDL = 6.1244 XPF 1 XPF = 0.1633 MDL
05 maj 2025 1 MDL = 6.1158 XPF 1 XPF = 0.1635 MDL
06 maj 2025 1 MDL = 6.1483 XPF 1 XPF = 0.1626 MDL
07 maj 2025 1 MDL = 6.1426 XPF 1 XPF = 0.1628 MDL
08 maj 2025 1 MDL = 6.1414 XPF 1 XPF = 0.1628 MDL
09 maj 2025 1 MDL = 6.1891 XPF 1 XPF = 0.1616 MDL
10 maj 2025 1 MDL = 6.1894 XPF 1 XPF = 0.1616 MDL
11 maj 2025 1 MDL = 6.1894 XPF 1 XPF = 0.1616 MDL
12 maj 2025 1 MDL = 6.225 XPF 1 XPF = 0.1606 MDL
13 maj 2025 1 MDL = 6.1472 XPF 1 XPF = 0.1627 MDL
14 maj 2025 1 MDL = 6.0906 XPF 1 XPF = 0.1642 MDL
15 maj 2025 1 MDL = 6.1197 XPF 1 XPF = 0.1634 MDL
16 maj 2025 1 MDL = 6.1191 XPF 1 XPF = 0.1634 MDL
17 maj 2025 1 MDL = 6.1166 XPF 1 XPF = 0.1635 MDL
18 maj 2025 1 MDL = 6.1166 XPF 1 XPF = 0.1635 MDL
19 maj 2025 1 MDL = 6.0731 XPF 1 XPF = 0.1647 MDL
20 maj 2025 1 MDL = 6.1014 XPF 1 XPF = 0.1639 MDL
21 maj 2025 1 MDL = 6.0913 XPF 1 XPF = 0.1642 MDL
22 maj 2025 1 MDL = 6.0843 XPF 1 XPF = 0.1644 MDL
23 maj 2025 1 MDL = 6.0569 XPF 1 XPF = 0.1651 MDL
24 maj 2025 1 MDL = 6.0628 XPF 1 XPF = 0.1649 MDL
25 maj 2025 1 MDL = 6.0628 XPF 1 XPF = 0.1649 MDL
26 maj 2025 1 MDL = 6.0856 XPF 1 XPF = 0.1643 MDL
27 maj 2025 1 MDL = 6.1027 XPF 1 XPF = 0.1639 MDL
28 maj 2025 1 MDL = 6.095 XPF 1 XPF = 0.1641 MDL
29 maj 2025 1 MDL = 6.0991 XPF 1 XPF = 0.164 MDL
30 maj 2025 1 MDL = 6.0697 XPF 1 XPF = 0.1648 MDL
31 maj 2025 1 MDL = 6.0647 XPF 1 XPF = 0.1649 MDL

Jun 2025

DatoMDL-XPFXPF-MDL
01 jun 2025 1 MDL = 6.073 XPF 1 XPF = 0.1647 MDL
02 jun 2025 1 MDL = 6.0583 XPF 1 XPF = 0.1651 MDL
03 jun 2025 1 MDL = 6.0885 XPF 1 XPF = 0.1642 MDL
04 jun 2025 1 MDL = 6.0753 XPF 1 XPF = 0.1646 MDL
05 jun 2025 1 MDL = 6.0481 XPF 1 XPF = 0.1653 MDL
06 jun 2025 1 MDL = 6.0611 XPF 1 XPF = 0.165 MDL
07 jun 2025 1 MDL = 6.0609 XPF 1 XPF = 0.165 MDL
08 jun 2025 1 MDL = 6.0609 XPF 1 XPF = 0.165 MDL
09 jun 2025 1 MDL = 6.0597 XPF 1 XPF = 0.165 MDL
10 jun 2025 1 MDL = 6.0541 XPF 1 XPF = 0.1652 MDL
11 jun 2025 1 MDL = 6.0532 XPF 1 XPF = 0.1652 MDL
12 jun 2025 1 MDL = 6.0139 XPF 1 XPF = 0.1663 MDL
13 jun 2025 1 MDL = 6.0541 XPF 1 XPF = 0.1652 MDL
14 jun 2025 1 MDL = 6.0569 XPF 1 XPF = 0.1651 MDL
15 jun 2025 1 MDL = 6.0569 XPF 1 XPF = 0.1651 MDL
16 jun 2025 1 MDL = 6.0312 XPF 1 XPF = 0.1658 MDL
17 jun 2025 1 MDL = 6.0447 XPF 1 XPF = 0.1654 MDL
18 jun 2025 1 MDL = 6.0596 XPF 1 XPF = 0.165 MDL
19 jun 2025 1 MDL = 6.0329 XPF 1 XPF = 0.1658 MDL

MDL-XPF og XPF-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats