currencystats247.com

CurrencyStats247 > Vekselkurser > MDL-XOF og XOF-MDL vekselkurser - 2026

MDL-XOF og XOF-MDL vekselkurser - 2026

MDL-XOF og XOF-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-XOF og XOF-MDL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MDL = 32,6911 XOF
1 XOF = 0,0306 MDL

Jan 2026

DatoMDL-XOFXOF-MDL
01 jan 2026 1 MDL = 33.1776 XOF 1 XOF = 0.0301 MDL
02 jan 2026 1 MDL = 33.2467 XOF 1 XOF = 0.0301 MDL
03 jan 2026 1 MDL = 33.2467 XOF 1 XOF = 0.0301 MDL
04 jan 2026 1 MDL = 33.2467 XOF 1 XOF = 0.0301 MDL
05 jan 2026 1 MDL = 33.3062 XOF 1 XOF = 0.03 MDL
06 jan 2026 1 MDL = 33.1756 XOF 1 XOF = 0.0301 MDL
07 jan 2026 1 MDL = 33.5631 XOF 1 XOF = 0.0298 MDL
08 jan 2026 1 MDL = 33.6355 XOF 1 XOF = 0.0297 MDL
09 jan 2026 1 MDL = 33.2298 XOF 1 XOF = 0.0301 MDL
10 jan 2026 1 MDL = 33.1793 XOF 1 XOF = 0.0301 MDL
11 jan 2026 1 MDL = 33.2298 XOF 1 XOF = 0.0301 MDL
12 jan 2026 1 MDL = 33.0582 XOF 1 XOF = 0.0302 MDL
13 jan 2026 1 MDL = 32.9621 XOF 1 XOF = 0.0303 MDL
14 jan 2026 1 MDL = 32.9449 XOF 1 XOF = 0.0304 MDL
15 jan 2026 1 MDL = 32.9622 XOF 1 XOF = 0.0303 MDL
16 jan 2026 1 MDL = 32.9263 XOF 1 XOF = 0.0304 MDL
17 jan 2026 1 MDL = 32.9263 XOF 1 XOF = 0.0304 MDL
18 jan 2026 1 MDL = 32.9263 XOF 1 XOF = 0.0304 MDL
19 jan 2026 1 MDL = 33.0272 XOF 1 XOF = 0.0303 MDL
20 jan 2026 1 MDL = 32.8139 XOF 1 XOF = 0.0305 MDL
21 jan 2026 1 MDL = 33.0358 XOF 1 XOF = 0.0303 MDL
22 jan 2026 1 MDL = 32.8385 XOF 1 XOF = 0.0305 MDL
23 jan 2026 1 MDL = 32.8356 XOF 1 XOF = 0.0305 MDL
24 jan 2026 1 MDL = 32.8356 XOF 1 XOF = 0.0305 MDL
25 jan 2026 1 MDL = 32.8356 XOF 1 XOF = 0.0305 MDL
26 jan 2026 1 MDL = 32.7963 XOF 1 XOF = 0.0305 MDL
27 jan 2026 1 MDL = 32.7065 XOF 1 XOF = 0.0306 MDL
28 jan 2026 1 MDL = 32.6829 XOF 1 XOF = 0.0306 MDL
29 jan 2026 1 MDL = 32.6832 XOF 1 XOF = 0.0306 MDL
30 jan 2026 1 MDL = 32.6443 XOF 1 XOF = 0.0306 MDL
31 jan 2026 1 MDL = 32.6379 XOF 1 XOF = 0.0306 MDL

Feb 2026

DatoMDL-XOFXOF-MDL
01 feb 2026 1 MDL = 32.6379 XOF 1 XOF = 0.0306 MDL
02 feb 2026 1 MDL = 32.6544 XOF 1 XOF = 0.0306 MDL
03 feb 2026 1 MDL = 32.8619 XOF 1 XOF = 0.0304 MDL
04 feb 2026 1 MDL = 32.8264 XOF 1 XOF = 0.0305 MDL
05 feb 2026 1 MDL = 32.7273 XOF 1 XOF = 0.0306 MDL
06 feb 2026 1 MDL = 32.6314 XOF 1 XOF = 0.0306 MDL
07 feb 2026 1 MDL = 32.6314 XOF 1 XOF = 0.0306 MDL
08 feb 2026 1 MDL = 32.6314 XOF 1 XOF = 0.0306 MDL
09 feb 2026 1 MDL = 32.5371 XOF 1 XOF = 0.0307 MDL
10 feb 2026 1 MDL = 32.5587 XOF 1 XOF = 0.0307 MDL
11 feb 2026 1 MDL = 32.6039 XOF 1 XOF = 0.0307 MDL
12 feb 2026 1 MDL = 32.572 XOF 1 XOF = 0.0307 MDL
13 feb 2026 1 MDL = 32.574 XOF 1 XOF = 0.0307 MDL
14 feb 2026 1 MDL = 32.5747 XOF 1 XOF = 0.0307 MDL
15 feb 2026 1 MDL = 32.5747 XOF 1 XOF = 0.0307 MDL
16 feb 2026 1 MDL = 32.5974 XOF 1 XOF = 0.0307 MDL
17 feb 2026 1 MDL = 32.5784 XOF 1 XOF = 0.0307 MDL
18 feb 2026 1 MDL = 32.4989 XOF 1 XOF = 0.0308 MDL
19 feb 2026 1 MDL = 32.5234 XOF 1 XOF = 0.0307 MDL
20 feb 2026 1 MDL = 32.458 XOF 1 XOF = 0.0308 MDL
21 feb 2026 1 MDL = 32.4571 XOF 1 XOF = 0.0308 MDL
22 feb 2026 1 MDL = 32.4571 XOF 1 XOF = 0.0308 MDL
23 feb 2026 1 MDL = 32.4557 XOF 1 XOF = 0.0308 MDL
24 feb 2026 1 MDL = 32.5399 XOF 1 XOF = 0.0307 MDL
25 feb 2026 1 MDL = 32.522 XOF 1 XOF = 0.0307 MDL
26 feb 2026 1 MDL = 32.4575 XOF 1 XOF = 0.0308 MDL
27 feb 2026 1 MDL = 32.4796 XOF 1 XOF = 0.0308 MDL
28 feb 2026 1 MDL = 32.4796 XOF 1 XOF = 0.0308 MDL

Mar 2026

DatoMDL-XOFXOF-MDL
01 mar 2026 1 MDL = 32.4796 XOF 1 XOF = 0.0308 MDL
02 mar 2026 1 MDL = 32.5784 XOF 1 XOF = 0.0307 MDL
03 mar 2026 1 MDL = 32.6944 XOF 1 XOF = 0.0306 MDL
04 mar 2026 1 MDL = 32.5797 XOF 1 XOF = 0.0307 MDL
05 mar 2026 1 MDL = 32.6634 XOF 1 XOF = 0.0306 MDL
06 mar 2026 1 MDL = 32.8025 XOF 1 XOF = 0.0305 MDL
07 mar 2026 1 MDL = 32.8011 XOF 1 XOF = 0.0305 MDL
08 mar 2026 1 MDL = 32.8011 XOF 1 XOF = 0.0305 MDL
09 mar 2026 1 MDL = 32.7389 XOF 1 XOF = 0.0305 MDL
10 mar 2026 1 MDL = 32.7476 XOF 1 XOF = 0.0305 MDL
11 mar 2026 1 MDL = 32.8062 XOF 1 XOF = 0.0305 MDL
12 mar 2026 1 MDL = 32.6892 XOF 1 XOF = 0.0306 MDL
13 mar 2026 1 MDL = 32.7859 XOF 1 XOF = 0.0305 MDL
14 mar 2026 1 MDL = 32.7864 XOF 1 XOF = 0.0305 MDL
15 mar 2026 1 MDL = 32.7864 XOF 1 XOF = 0.0305 MDL
16 mar 2026 1 MDL = 32.8405 XOF 1 XOF = 0.0305 MDL
17 mar 2026 1 MDL = 32.6742 XOF 1 XOF = 0.0306 MDL
18 mar 2026 1 MDL = 32.5863 XOF 1 XOF = 0.0307 MDL
19 mar 2026 1 MDL = 32.6048 XOF 1 XOF = 0.0307 MDL
20 mar 2026 1 MDL = 32.5499 XOF 1 XOF = 0.0307 MDL
21 mar 2026 1 MDL = 32.5505 XOF 1 XOF = 0.0307 MDL
22 mar 2026 1 MDL = 32.5505 XOF 1 XOF = 0.0307 MDL
23 mar 2026 1 MDL = 32.451 XOF 1 XOF = 0.0308 MDL
24 mar 2026 1 MDL = 32.3601 XOF 1 XOF = 0.0309 MDL
25 mar 2026 1 MDL = 32.3241 XOF 1 XOF = 0.0309 MDL
26 mar 2026 1 MDL = 32.4053 XOF 1 XOF = 0.0309 MDL
27 mar 2026 1 MDL = 32.4518 XOF 1 XOF = 0.0308 MDL
28 mar 2026 1 MDL = 32.334 XOF 1 XOF = 0.0309 MDL
29 mar 2026 1 MDL = 32.4522 XOF 1 XOF = 0.0308 MDL
30 mar 2026 1 MDL = 32.3924 XOF 1 XOF = 0.0309 MDL
31 mar 2026 1 MDL = 32.3227 XOF 1 XOF = 0.0309 MDL

Apr 2026

DatoMDL-XOFXOF-MDL
01 apr 2026 1 MDL = 32.1006 XOF 1 XOF = 0.0312 MDL
02 apr 2026 1 MDL = 32.3835 XOF 1 XOF = 0.0309 MDL
03 apr 2026 1 MDL = 32.3828 XOF 1 XOF = 0.0309 MDL
04 apr 2026 1 MDL = 32.3828 XOF 1 XOF = 0.0309 MDL
05 apr 2026 1 MDL = 32.3828 XOF 1 XOF = 0.0309 MDL
06 apr 2026 1 MDL = 32.3828 XOF 1 XOF = 0.0309 MDL
07 apr 2026 1 MDL = 32.4962 XOF 1 XOF = 0.0308 MDL
08 apr 2026 1 MDL = 32.5862 XOF 1 XOF = 0.0307 MDL
09 apr 2026 1 MDL = 32.5439 XOF 1 XOF = 0.0307 MDL
10 apr 2026 1 MDL = 32.5076 XOF 1 XOF = 0.0308 MDL
11 apr 2026 1 MDL = 32.5037 XOF 1 XOF = 0.0308 MDL
12 apr 2026 1 MDL = 32.5037 XOF 1 XOF = 0.0308 MDL
13 apr 2026 1 MDL = 32.8241 XOF 1 XOF = 0.0305 MDL
14 apr 2026 1 MDL = 32.4702 XOF 1 XOF = 0.0308 MDL
15 apr 2026 1 MDL = 32.5704 XOF 1 XOF = 0.0307 MDL
16 apr 2026 1 MDL = 32.5824 XOF 1 XOF = 0.0307 MDL
17 apr 2026 1 MDL = 32.5842 XOF 1 XOF = 0.0307 MDL

MDL-XOF og XOF-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Cfa Franc (XOF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats