currencystats247.com

CurrencyStats247 > Vekselkurser > MDL-XCD og XCD-MDL vekselkurser - 2026

MDL-XCD og XCD-MDL vekselkurser - 2026

MDL-XCD og XCD-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-XCD og XCD-MDL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MDL = 0,1575 XCD
1 XCD = 6,3477 MDL

Jan 2026

DatoMDL-XCDXCD-MDL
01 jan 2026 1 MDL = 0.1605 XCD 1 XCD = 6.2321 MDL
02 jan 2026 1 MDL = 0.1606 XCD 1 XCD = 6.2263 MDL
03 jan 2026 1 MDL = 0.1607 XCD 1 XCD = 6.2235 MDL
04 jan 2026 1 MDL = 0.1607 XCD 1 XCD = 6.2235 MDL
05 jan 2026 1 MDL = 0.1603 XCD 1 XCD = 6.2384 MDL
06 jan 2026 1 MDL = 0.1601 XCD 1 XCD = 6.2471 MDL
07 jan 2026 1 MDL = 0.1616 XCD 1 XCD = 6.19 MDL
08 jan 2026 1 MDL = 0.1618 XCD 1 XCD = 6.1819 MDL
09 jan 2026 1 MDL = 0.1594 XCD 1 XCD = 6.2731 MDL
10 jan 2026 1 MDL = 0.1594 XCD 1 XCD = 6.2731 MDL
11 jan 2026 1 MDL = 0.1593 XCD 1 XCD = 6.277 MDL
12 jan 2026 1 MDL = 0.1591 XCD 1 XCD = 6.2844 MDL
13 jan 2026 1 MDL = 0.1584 XCD 1 XCD = 6.3115 MDL
14 jan 2026 1 MDL = 0.1581 XCD 1 XCD = 6.3255 MDL
15 jan 2026 1 MDL = 0.158 XCD 1 XCD = 6.3296 MDL
16 jan 2026 1 MDL = 0.1576 XCD 1 XCD = 6.3435 MDL
17 jan 2026 1 MDL = 0.1574 XCD 1 XCD = 6.3518 MDL
18 jan 2026 1 MDL = 0.1574 XCD 1 XCD = 6.3518 MDL
19 jan 2026 1 MDL = 0.1583 XCD 1 XCD = 6.3177 MDL
20 jan 2026 1 MDL = 0.1587 XCD 1 XCD = 6.3003 MDL
21 jan 2026 1 MDL = 0.1595 XCD 1 XCD = 6.2684 MDL
22 jan 2026 1 MDL = 0.1584 XCD 1 XCD = 6.3146 MDL
23 jan 2026 1 MDL = 0.1588 XCD 1 XCD = 6.2968 MDL
24 jan 2026 1 MDL = 0.16 XCD 1 XCD = 6.2492 MDL
25 jan 2026 1 MDL = 0.16 XCD 1 XCD = 6.2492 MDL
26 jan 2026 1 MDL = 0.1602 XCD 1 XCD = 6.2428 MDL
27 jan 2026 1 MDL = 0.1605 XCD 1 XCD = 6.2308 MDL
28 jan 2026 1 MDL = 0.1612 XCD 1 XCD = 6.2021 MDL
29 jan 2026 1 MDL = 0.1611 XCD 1 XCD = 6.2086 MDL
30 jan 2026 1 MDL = 0.1607 XCD 1 XCD = 6.2234 MDL
31 jan 2026 1 MDL = 0.1594 XCD 1 XCD = 6.2719 MDL

Feb 2026

DatoMDL-XCDXCD-MDL
01 feb 2026 1 MDL = 0.1594 XCD 1 XCD = 6.2733 MDL
02 feb 2026 1 MDL = 0.1595 XCD 1 XCD = 6.2713 MDL
03 feb 2026 1 MDL = 0.1597 XCD 1 XCD = 6.2632 MDL
04 feb 2026 1 MDL = 0.1598 XCD 1 XCD = 6.2575 MDL
05 feb 2026 1 MDL = 0.159 XCD 1 XCD = 6.2902 MDL
06 feb 2026 1 MDL = 0.1585 XCD 1 XCD = 6.309 MDL
07 feb 2026 1 MDL = 0.159 XCD 1 XCD = 6.2905 MDL
08 feb 2026 1 MDL = 0.159 XCD 1 XCD = 6.2905 MDL
09 feb 2026 1 MDL = 0.1592 XCD 1 XCD = 6.2809 MDL
10 feb 2026 1 MDL = 0.1597 XCD 1 XCD = 6.2606 MDL
11 feb 2026 1 MDL = 0.1599 XCD 1 XCD = 6.2528 MDL
12 feb 2026 1 MDL = 0.1594 XCD 1 XCD = 6.2717 MDL
13 feb 2026 1 MDL = 0.1591 XCD 1 XCD = 6.2834 MDL
14 feb 2026 1 MDL = 0.1593 XCD 1 XCD = 6.2765 MDL
15 feb 2026 1 MDL = 0.1593 XCD 1 XCD = 6.2765 MDL
16 feb 2026 1 MDL = 0.1593 XCD 1 XCD = 6.279 MDL
17 feb 2026 1 MDL = 0.1588 XCD 1 XCD = 6.2975 MDL
18 feb 2026 1 MDL = 0.1585 XCD 1 XCD = 6.3084 MDL
19 feb 2026 1 MDL = 0.1578 XCD 1 XCD = 6.3382 MDL
20 feb 2026 1 MDL = 0.1573 XCD 1 XCD = 6.3559 MDL
21 feb 2026 1 MDL = 0.1577 XCD 1 XCD = 6.3409 MDL
22 feb 2026 1 MDL = 0.1577 XCD 1 XCD = 6.3409 MDL
23 feb 2026 1 MDL = 0.1575 XCD 1 XCD = 6.3472 MDL
24 feb 2026 1 MDL = 0.1579 XCD 1 XCD = 6.3339 MDL
25 feb 2026 1 MDL = 0.1579 XCD 1 XCD = 6.3345 MDL
26 feb 2026 1 MDL = 0.1579 XCD 1 XCD = 6.334 MDL
27 feb 2026 1 MDL = 0.158 XCD 1 XCD = 6.3298 MDL
28 feb 2026 1 MDL = 0.1582 XCD 1 XCD = 6.3226 MDL

Mar 2026

DatoMDL-XCDXCD-MDL
01 mar 2026 1 MDL = 0.1582 XCD 1 XCD = 6.3226 MDL
02 mar 2026 1 MDL = 0.1573 XCD 1 XCD = 6.3568 MDL
03 mar 2026 1 MDL = 0.1563 XCD 1 XCD = 6.3987 MDL
04 mar 2026 1 MDL = 0.1563 XCD 1 XCD = 6.3974 MDL
05 mar 2026 1 MDL = 0.1563 XCD 1 XCD = 6.3989 MDL
06 mar 2026 1 MDL = 0.1562 XCD 1 XCD = 6.4004 MDL
07 mar 2026 1 MDL = 0.1571 XCD 1 XCD = 6.3656 MDL
08 mar 2026 1 MDL = 0.1571 XCD 1 XCD = 6.3656 MDL
09 mar 2026 1 MDL = 0.1559 XCD 1 XCD = 6.4129 MDL
10 mar 2026 1 MDL = 0.1569 XCD 1 XCD = 6.3733 MDL
11 mar 2026 1 MDL = 0.1567 XCD 1 XCD = 6.3797 MDL
12 mar 2026 1 MDL = 0.1555 XCD 1 XCD = 6.4322 MDL
13 mar 2026 1 MDL = 0.1549 XCD 1 XCD = 6.4576 MDL
14 mar 2026 1 MDL = 0.1549 XCD 1 XCD = 6.4545 MDL
15 mar 2026 1 MDL = 0.1549 XCD 1 XCD = 6.4545 MDL
16 mar 2026 1 MDL = 0.1554 XCD 1 XCD = 6.4369 MDL
17 mar 2026 1 MDL = 0.1551 XCD 1 XCD = 6.4495 MDL
18 mar 2026 1 MDL = 0.1548 XCD 1 XCD = 6.4606 MDL
19 mar 2026 1 MDL = 0.1541 XCD 1 XCD = 6.4874 MDL
20 mar 2026 1 MDL = 0.1552 XCD 1 XCD = 6.4423 MDL
21 mar 2026 1 MDL = 0.1555 XCD 1 XCD = 6.4329 MDL
22 mar 2026 1 MDL = 0.1555 XCD 1 XCD = 6.4329 MDL
23 mar 2026 1 MDL = 0.1547 XCD 1 XCD = 6.4622 MDL
24 mar 2026 1 MDL = 0.1545 XCD 1 XCD = 6.4734 MDL
25 mar 2026 1 MDL = 0.1545 XCD 1 XCD = 6.4738 MDL
26 mar 2026 1 MDL = 0.154 XCD 1 XCD = 6.4949 MDL
27 mar 2026 1 MDL = 0.1538 XCD 1 XCD = 6.5 MDL
28 mar 2026 1 MDL = 0.1538 XCD 1 XCD = 6.5 MDL
29 mar 2026 1 MDL = 0.1544 XCD 1 XCD = 6.478 MDL
30 mar 2026 1 MDL = 0.1533 XCD 1 XCD = 6.5212 MDL
31 mar 2026 1 MDL = 0.1527 XCD 1 XCD = 6.5499 MDL

Apr 2026

DatoMDL-XCDXCD-MDL
01 apr 2026 1 MDL = 0.1535 XCD 1 XCD = 6.5168 MDL
02 apr 2026 1 MDL = 0.1536 XCD 1 XCD = 6.5115 MDL
03 apr 2026 1 MDL = 0.1539 XCD 1 XCD = 6.4961 MDL
04 apr 2026 1 MDL = 0.1539 XCD 1 XCD = 6.4961 MDL
05 apr 2026 1 MDL = 0.1539 XCD 1 XCD = 6.4961 MDL
06 apr 2026 1 MDL = 0.1539 XCD 1 XCD = 6.4961 MDL
07 apr 2026 1 MDL = 0.1547 XCD 1 XCD = 6.4656 MDL
08 apr 2026 1 MDL = 0.157 XCD 1 XCD = 6.3676 MDL
09 apr 2026 1 MDL = 0.1566 XCD 1 XCD = 6.3861 MDL
10 apr 2026 1 MDL = 0.1569 XCD 1 XCD = 6.3723 MDL
11 apr 2026 1 MDL = 0.1571 XCD 1 XCD = 6.3658 MDL
12 apr 2026 1 MDL = 0.1571 XCD 1 XCD = 6.3658 MDL
13 apr 2026 1 MDL = 0.1582 XCD 1 XCD = 6.3208 MDL
14 apr 2026 1 MDL = 0.1579 XCD 1 XCD = 6.3348 MDL
15 apr 2026 1 MDL = 0.158 XCD 1 XCD = 6.3272 MDL
16 apr 2026 1 MDL = 0.1582 XCD 1 XCD = 6.3204 MDL
17 apr 2026 1 MDL = 0.1581 XCD 1 XCD = 6.3234 MDL

MDL-XCD og XCD-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. East Caribbean Dollar (XCD) er den valuta som bruges i Antigua & Barbuda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Antigua & Barbuda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats