> MDL-XAF og XAF-MDL vekselkurser - 2026

MDL-XAF og XAF-MDL vekselkurser - 2026

MDL-XAF og XAF-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-XAF og XAF-MDL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 MDL = 32,6905 XAF

1 XAF = 0,0306 MDL

1år 2år 3år

MDL til XAFXAF til MDL

Jan 2026

Dato	MDL-XAF	XAF-MDL
01 jan 2026	1 MDL = 33.1776 XAF	1 XAF = 0.0301 MDL
02 jan 2026	1 MDL = 33.2467 XAF	1 XAF = 0.0301 MDL
03 jan 2026	1 MDL = 33.2467 XAF	1 XAF = 0.0301 MDL
04 jan 2026	1 MDL = 33.2467 XAF	1 XAF = 0.0301 MDL
05 jan 2026	1 MDL = 33.3056 XAF	1 XAF = 0.03 MDL
06 jan 2026	1 MDL = 33.1761 XAF	1 XAF = 0.0301 MDL
07 jan 2026	1 MDL = 33.5631 XAF	1 XAF = 0.0298 MDL
08 jan 2026	1 MDL = 33.6355 XAF	1 XAF = 0.0297 MDL
09 jan 2026	1 MDL = 33.2298 XAF	1 XAF = 0.0301 MDL
10 jan 2026	1 MDL = 33.2298 XAF	1 XAF = 0.0301 MDL
11 jan 2026	1 MDL = 33.2298 XAF	1 XAF = 0.0301 MDL
12 jan 2026	1 MDL = 33.059 XAF	1 XAF = 0.0302 MDL
13 jan 2026	1 MDL = 32.961 XAF	1 XAF = 0.0303 MDL
14 jan 2026	1 MDL = 32.9446 XAF	1 XAF = 0.0304 MDL
15 jan 2026	1 MDL = 32.9625 XAF	1 XAF = 0.0303 MDL
16 jan 2026	1 MDL = 32.9263 XAF	1 XAF = 0.0304 MDL
17 jan 2026	1 MDL = 32.9263 XAF	1 XAF = 0.0304 MDL
18 jan 2026	1 MDL = 32.9263 XAF	1 XAF = 0.0304 MDL
19 jan 2026	1 MDL = 33.0291 XAF	1 XAF = 0.0303 MDL
20 jan 2026	1 MDL = 32.8126 XAF	1 XAF = 0.0305 MDL
21 jan 2026	1 MDL = 33.0377 XAF	1 XAF = 0.0303 MDL
22 jan 2026	1 MDL = 32.8392 XAF	1 XAF = 0.0305 MDL
23 jan 2026	1 MDL = 32.8358 XAF	1 XAF = 0.0305 MDL
24 jan 2026	1 MDL = 32.8356 XAF	1 XAF = 0.0305 MDL
25 jan 2026	1 MDL = 32.8356 XAF	1 XAF = 0.0305 MDL
26 jan 2026	1 MDL = 32.7965 XAF	1 XAF = 0.0305 MDL
27 jan 2026	1 MDL = 32.7071 XAF	1 XAF = 0.0306 MDL
28 jan 2026	1 MDL = 32.683 XAF	1 XAF = 0.0306 MDL
29 jan 2026	1 MDL = 32.6833 XAF	1 XAF = 0.0306 MDL
30 jan 2026	1 MDL = 32.6438 XAF	1 XAF = 0.0306 MDL
31 jan 2026	1 MDL = 32.6379 XAF	1 XAF = 0.0306 MDL

Feb 2026

Dato	MDL-XAF	XAF-MDL
01 feb 2026	1 MDL = 32.6379 XAF	1 XAF = 0.0306 MDL
02 feb 2026	1 MDL = 32.6558 XAF	1 XAF = 0.0306 MDL
03 feb 2026	1 MDL = 32.8619 XAF	1 XAF = 0.0304 MDL
04 feb 2026	1 MDL = 32.8258 XAF	1 XAF = 0.0305 MDL
05 feb 2026	1 MDL = 32.7289 XAF	1 XAF = 0.0306 MDL
06 feb 2026	1 MDL = 32.6314 XAF	1 XAF = 0.0306 MDL
07 feb 2026	1 MDL = 32.6314 XAF	1 XAF = 0.0306 MDL
08 feb 2026	1 MDL = 32.6314 XAF	1 XAF = 0.0306 MDL
09 feb 2026	1 MDL = 32.5375 XAF	1 XAF = 0.0307 MDL
10 feb 2026	1 MDL = 32.5585 XAF	1 XAF = 0.0307 MDL
11 feb 2026	1 MDL = 32.6039 XAF	1 XAF = 0.0307 MDL
12 feb 2026	1 MDL = 32.5731 XAF	1 XAF = 0.0307 MDL
13 feb 2026	1 MDL = 32.5743 XAF	1 XAF = 0.0307 MDL
14 feb 2026	1 MDL = 32.5747 XAF	1 XAF = 0.0307 MDL
15 feb 2026	1 MDL = 32.5747 XAF	1 XAF = 0.0307 MDL
16 feb 2026	1 MDL = 32.5974 XAF	1 XAF = 0.0307 MDL
17 feb 2026	1 MDL = 32.5767 XAF	1 XAF = 0.0307 MDL
18 feb 2026	1 MDL = 32.4989 XAF	1 XAF = 0.0308 MDL
19 feb 2026	1 MDL = 32.523 XAF	1 XAF = 0.0307 MDL
20 feb 2026	1 MDL = 32.4571 XAF	1 XAF = 0.0308 MDL
21 feb 2026	1 MDL = 32.4571 XAF	1 XAF = 0.0308 MDL
22 feb 2026	1 MDL = 32.4571 XAF	1 XAF = 0.0308 MDL
23 feb 2026	1 MDL = 32.4571 XAF	1 XAF = 0.0308 MDL
24 feb 2026	1 MDL = 32.5424 XAF	1 XAF = 0.0307 MDL
25 feb 2026	1 MDL = 32.5214 XAF	1 XAF = 0.0307 MDL
26 feb 2026	1 MDL = 32.4573 XAF	1 XAF = 0.0308 MDL
27 feb 2026	1 MDL = 32.4796 XAF	1 XAF = 0.0308 MDL
28 feb 2026	1 MDL = 32.4796 XAF	1 XAF = 0.0308 MDL

Mar 2026

Dato	MDL-XAF	XAF-MDL
01 mar 2026	1 MDL = 32.4796 XAF	1 XAF = 0.0308 MDL
02 mar 2026	1 MDL = 32.5781 XAF	1 XAF = 0.0307 MDL
03 mar 2026	1 MDL = 32.6949 XAF	1 XAF = 0.0306 MDL
04 mar 2026	1 MDL = 32.5796 XAF	1 XAF = 0.0307 MDL
05 mar 2026	1 MDL = 32.6638 XAF	1 XAF = 0.0306 MDL
06 mar 2026	1 MDL = 32.8 XAF	1 XAF = 0.0305 MDL
07 mar 2026	1 MDL = 32.8011 XAF	1 XAF = 0.0305 MDL
08 mar 2026	1 MDL = 32.8011 XAF	1 XAF = 0.0305 MDL
09 mar 2026	1 MDL = 32.7386 XAF	1 XAF = 0.0305 MDL
10 mar 2026	1 MDL = 32.7484 XAF	1 XAF = 0.0305 MDL
11 mar 2026	1 MDL = 32.8066 XAF	1 XAF = 0.0305 MDL
12 mar 2026	1 MDL = 32.6874 XAF	1 XAF = 0.0306 MDL
13 mar 2026	1 MDL = 32.7865 XAF	1 XAF = 0.0305 MDL
14 mar 2026	1 MDL = 32.7864 XAF	1 XAF = 0.0305 MDL
15 mar 2026	1 MDL = 32.7864 XAF	1 XAF = 0.0305 MDL
16 mar 2026	1 MDL = 32.8405 XAF	1 XAF = 0.0305 MDL
17 mar 2026	1 MDL = 32.6755 XAF	1 XAF = 0.0306 MDL
18 mar 2026	1 MDL = 32.5828 XAF	1 XAF = 0.0307 MDL
19 mar 2026	1 MDL = 32.6056 XAF	1 XAF = 0.0307 MDL
20 mar 2026	1 MDL = 32.5505 XAF	1 XAF = 0.0307 MDL
21 mar 2026	1 MDL = 32.5505 XAF	1 XAF = 0.0307 MDL
22 mar 2026	1 MDL = 32.5505 XAF	1 XAF = 0.0307 MDL
23 mar 2026	1 MDL = 32.4507 XAF	1 XAF = 0.0308 MDL
24 mar 2026	1 MDL = 32.3601 XAF	1 XAF = 0.0309 MDL
25 mar 2026	1 MDL = 32.3258 XAF	1 XAF = 0.0309 MDL
26 mar 2026	1 MDL = 32.4055 XAF	1 XAF = 0.0309 MDL
27 mar 2026	1 MDL = 32.4518 XAF	1 XAF = 0.0308 MDL
28 mar 2026	1 MDL = 32.4518 XAF	1 XAF = 0.0308 MDL
29 mar 2026	1 MDL = 32.4522 XAF	1 XAF = 0.0308 MDL
30 mar 2026	1 MDL = 32.3929 XAF	1 XAF = 0.0309 MDL
31 mar 2026	1 MDL = 32.3227 XAF	1 XAF = 0.0309 MDL

Apr 2026

Dato	MDL-XAF	XAF-MDL
01 apr 2026	1 MDL = 32.1028 XAF	1 XAF = 0.0311 MDL
02 apr 2026	1 MDL = 32.3833 XAF	1 XAF = 0.0309 MDL
03 apr 2026	1 MDL = 32.3822 XAF	1 XAF = 0.0309 MDL
04 apr 2026	1 MDL = 32.3822 XAF	1 XAF = 0.0309 MDL
05 apr 2026	1 MDL = 32.3822 XAF	1 XAF = 0.0309 MDL
06 apr 2026	1 MDL = 32.3822 XAF	1 XAF = 0.0309 MDL
07 apr 2026	1 MDL = 32.4956 XAF	1 XAF = 0.0308 MDL
08 apr 2026	1 MDL = 32.5844 XAF	1 XAF = 0.0307 MDL
09 apr 2026	1 MDL = 32.544 XAF	1 XAF = 0.0307 MDL
10 apr 2026	1 MDL = 32.5037 XAF	1 XAF = 0.0308 MDL
11 apr 2026	1 MDL = 32.5037 XAF	1 XAF = 0.0308 MDL
12 apr 2026	1 MDL = 32.5037 XAF	1 XAF = 0.0308 MDL
13 apr 2026	1 MDL = 32.8241 XAF	1 XAF = 0.0305 MDL
14 apr 2026	1 MDL = 32.4699 XAF	1 XAF = 0.0308 MDL
15 apr 2026	1 MDL = 32.5715 XAF	1 XAF = 0.0307 MDL
16 apr 2026	1 MDL = 32.5828 XAF	1 XAF = 0.0307 MDL
17 apr 2026	1 MDL = 32.353 XAF	1 XAF = 0.0309 MDL

MDL-XAF og XAF-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Central African Franc (XAF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder