> MDL-XAF og XAF-MDL vekselkurser - 2025

MDL-XAF og XAF-MDL vekselkurser - 2025

MDL-XAF og XAF-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-XAF og XAF-MDL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MDL = 33,7384 XAF

1 XAF = 0,0296 MDL

1år 2år 3år

MDL til XAFXAF til MDL

Jan 2025

Dato	MDL-XAF	XAF-MDL
01 jan 2025	1 MDL = 34.1213 XAF	1 XAF = 0.0293 MDL
02 jan 2025	1 MDL = 34.428 XAF	1 XAF = 0.029 MDL
03 jan 2025	1 MDL = 34.2197 XAF	1 XAF = 0.0292 MDL
04 jan 2025	1 MDL = 34.2197 XAF	1 XAF = 0.0292 MDL
05 jan 2025	1 MDL = 34.2197 XAF	1 XAF = 0.0292 MDL
06 jan 2025	1 MDL = 33.8018 XAF	1 XAF = 0.0296 MDL
07 jan 2025	1 MDL = 34.1395 XAF	1 XAF = 0.0293 MDL
08 jan 2025	1 MDL = 34.5259 XAF	1 XAF = 0.029 MDL
09 jan 2025	1 MDL = 34.1804 XAF	1 XAF = 0.0293 MDL
10 jan 2025	1 MDL = 34.0686 XAF	1 XAF = 0.0294 MDL
11 jan 2025	1 MDL = 34.0686 XAF	1 XAF = 0.0294 MDL
12 jan 2025	1 MDL = 34.0686 XAF	1 XAF = 0.0294 MDL
13 jan 2025	1 MDL = 34.3128 XAF	1 XAF = 0.0291 MDL
14 jan 2025	1 MDL = 34.0262 XAF	1 XAF = 0.0294 MDL
15 jan 2025	1 MDL = 33.9068 XAF	1 XAF = 0.0295 MDL
16 jan 2025	1 MDL = 33.9786 XAF	1 XAF = 0.0294 MDL
17 jan 2025	1 MDL = 33.7149 XAF	1 XAF = 0.0297 MDL
18 jan 2025	1 MDL = 33.7149 XAF	1 XAF = 0.0297 MDL
19 jan 2025	1 MDL = 33.7149 XAF	1 XAF = 0.0297 MDL
20 jan 2025	1 MDL = 33.7149 XAF	1 XAF = 0.0297 MDL
21 jan 2025	1 MDL = 33.8262 XAF	1 XAF = 0.0296 MDL
22 jan 2025	1 MDL = 33.8262 XAF	1 XAF = 0.0296 MDL
23 jan 2025	1 MDL = 33.8087 XAF	1 XAF = 0.0296 MDL
24 jan 2025	1 MDL = 33.6319 XAF	1 XAF = 0.0297 MDL
25 jan 2025	1 MDL = 33.6319 XAF	1 XAF = 0.0297 MDL
26 jan 2025	1 MDL = 33.6319 XAF	1 XAF = 0.0297 MDL
27 jan 2025	1 MDL = 33.6354 XAF	1 XAF = 0.0297 MDL
28 jan 2025	1 MDL = 33.8524 XAF	1 XAF = 0.0295 MDL
29 jan 2025	1 MDL = 33.8592 XAF	1 XAF = 0.0295 MDL
30 jan 2025	1 MDL = 33.9192 XAF	1 XAF = 0.0295 MDL
31 jan 2025	1 MDL = 33.8611 XAF	1 XAF = 0.0295 MDL

Feb 2025

Dato	MDL-XAF	XAF-MDL
01 feb 2025	1 MDL = 33.8611 XAF	1 XAF = 0.0295 MDL
02 feb 2025	1 MDL = 33.8611 XAF	1 XAF = 0.0295 MDL
03 feb 2025	1 MDL = 34.1494 XAF	1 XAF = 0.0293 MDL
04 feb 2025	1 MDL = 33.8279 XAF	1 XAF = 0.0296 MDL
05 feb 2025	1 MDL = 33.6457 XAF	1 XAF = 0.0297 MDL
06 feb 2025	1 MDL = 33.8244 XAF	1 XAF = 0.0296 MDL
07 feb 2025	1 MDL = 33.6967 XAF	1 XAF = 0.0297 MDL
08 feb 2025	1 MDL = 33.6958 XAF	1 XAF = 0.0297 MDL
09 feb 2025	1 MDL = 33.6958 XAF	1 XAF = 0.0297 MDL
10 feb 2025	1 MDL = 33.7899 XAF	1 XAF = 0.0296 MDL
11 feb 2025	1 MDL = 33.7584 XAF	1 XAF = 0.0296 MDL
12 feb 2025	1 MDL = 33.566 XAF	1 XAF = 0.0298 MDL
13 feb 2025	1 MDL = 33.5672 XAF	1 XAF = 0.0298 MDL
14 feb 2025	1 MDL = 33.5099 XAF	1 XAF = 0.0298 MDL
15 feb 2025	1 MDL = 33.5099 XAF	1 XAF = 0.0298 MDL
16 feb 2025	1 MDL = 33.5099 XAF	1 XAF = 0.0298 MDL
17 feb 2025	1 MDL = 33.5545 XAF	1 XAF = 0.0298 MDL
18 feb 2025	1 MDL = 33.6156 XAF	1 XAF = 0.0297 MDL
19 feb 2025	1 MDL = 33.7392 XAF	1 XAF = 0.0296 MDL
20 feb 2025	1 MDL = 33.7942 XAF	1 XAF = 0.0296 MDL
21 feb 2025	1 MDL = 33.5768 XAF	1 XAF = 0.0298 MDL
22 feb 2025	1 MDL = 33.5768 XAF	1 XAF = 0.0298 MDL
23 feb 2025	1 MDL = 33.5768 XAF	1 XAF = 0.0298 MDL
24 feb 2025	1 MDL = 33.642 XAF	1 XAF = 0.0297 MDL
25 feb 2025	1 MDL = 33.5322 XAF	1 XAF = 0.0298 MDL
26 feb 2025	1 MDL = 33.5268 XAF	1 XAF = 0.0298 MDL
27 feb 2025	1 MDL = 33.5731 XAF	1 XAF = 0.0298 MDL
28 feb 2025	1 MDL = 33.8013 XAF	1 XAF = 0.0296 MDL

Mar 2025

Dato	MDL-XAF	XAF-MDL
01 mar 2025	1 MDL = 33.734 XAF	1 XAF = 0.0296 MDL
02 mar 2025	1 MDL = 34.0191 XAF	1 XAF = 0.0294 MDL
03 mar 2025	1 MDL = 34.0076 XAF	1 XAF = 0.0294 MDL
04 mar 2025	1 MDL = 33.5366 XAF	1 XAF = 0.0298 MDL
05 mar 2025	1 MDL = 33.2032 XAF	1 XAF = 0.0301 MDL
06 mar 2025	1 MDL = 33.2838 XAF	1 XAF = 0.03 MDL
07 mar 2025	1 MDL = 33.3108 XAF	1 XAF = 0.03 MDL
08 mar 2025	1 MDL = 33.036 XAF	1 XAF = 0.0303 MDL
09 mar 2025	1 MDL = 33.3108 XAF	1 XAF = 0.03 MDL
10 mar 2025	1 MDL = 33.679 XAF	1 XAF = 0.0297 MDL
11 mar 2025	1 MDL = 33.156 XAF	1 XAF = 0.0302 MDL
12 mar 2025	1 MDL = 33.7849 XAF	1 XAF = 0.0296 MDL
13 mar 2025	1 MDL = 33.9628 XAF	1 XAF = 0.0294 MDL
14 mar 2025	1 MDL = 33.2498 XAF	1 XAF = 0.0301 MDL
15 mar 2025	1 MDL = 33.8279 XAF	1 XAF = 0.0296 MDL
16 mar 2025	1 MDL = 33.8568 XAF	1 XAF = 0.0295 MDL
17 mar 2025	1 MDL = 33.4722 XAF	1 XAF = 0.0299 MDL
18 mar 2025	1 MDL = 33.0656 XAF	1 XAF = 0.0302 MDL
19 mar 2025	1 MDL = 33.0644 XAF	1 XAF = 0.0302 MDL
20 mar 2025	1 MDL = 33.2548 XAF	1 XAF = 0.0301 MDL
21 mar 2025	1 MDL = 34.0365 XAF	1 XAF = 0.0294 MDL
22 mar 2025	1 MDL = 33.5099 XAF	1 XAF = 0.0298 MDL
23 mar 2025	1 MDL = 33.718 XAF	1 XAF = 0.0297 MDL
24 mar 2025	1 MDL = 33.7669 XAF	1 XAF = 0.0296 MDL
25 mar 2025	1 MDL = 33.8075 XAF	1 XAF = 0.0296 MDL
26 mar 2025	1 MDL = 33.654 XAF	1 XAF = 0.0297 MDL
27 mar 2025	1 MDL = 33.6423 XAF	1 XAF = 0.0297 MDL
28 mar 2025	1 MDL = 33.7565 XAF	1 XAF = 0.0296 MDL
29 mar 2025	1 MDL = 33.5565 XAF	1 XAF = 0.0298 MDL
30 mar 2025	1 MDL = 33.7128 XAF	1 XAF = 0.0297 MDL
31 mar 2025	1 MDL = 33.7878 XAF	1 XAF = 0.0296 MDL

Apr 2025

Dato	MDL-XAF	XAF-MDL
01 apr 2025	1 MDL = 33.7183 XAF	1 XAF = 0.0297 MDL
02 apr 2025	1 MDL = 33.8821 XAF	1 XAF = 0.0295 MDL
03 apr 2025	1 MDL = 33.7701 XAF	1 XAF = 0.0296 MDL
04 apr 2025	1 MDL = 33.6544 XAF	1 XAF = 0.0297 MDL
05 apr 2025	1 MDL = 33.6477 XAF	1 XAF = 0.0297 MDL

MDL-XAF og XAF-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Central African Franc (XAF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder