currencystats247.com

CurrencyStats247 > Vekselkurser > MDL-WST og WST-MDL vekselkurser - 2026

MDL-WST og WST-MDL vekselkurser - 2026

MDL-WST og WST-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-WST og WST-MDL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MDL = 0,1599 WST
1 WST = 6,2535 MDL

Jan 2026

DatoMDL-WSTWST-MDL
01 jan 2026 1 MDL = 0.1648 WST 1 WST = 6.0684 MDL
02 jan 2026 1 MDL = 0.1649 WST 1 WST = 6.0626 MDL
03 jan 2026 1 MDL = 0.1646 WST 1 WST = 6.0769 MDL
04 jan 2026 1 MDL = 0.1646 WST 1 WST = 6.0768 MDL
05 jan 2026 1 MDL = 0.1642 WST 1 WST = 6.0914 MDL
06 jan 2026 1 MDL = 0.1642 WST 1 WST = 6.0897 MDL
07 jan 2026 1 MDL = 0.1659 WST 1 WST = 6.0272 MDL
08 jan 2026 1 MDL = 0.166 WST 1 WST = 6.0229 MDL
09 jan 2026 1 MDL = 0.1637 WST 1 WST = 6.1084 MDL
10 jan 2026 1 MDL = 0.1642 WST 1 WST = 6.0896 MDL
11 jan 2026 1 MDL = 0.1641 WST 1 WST = 6.0934 MDL
12 jan 2026 1 MDL = 0.1639 WST 1 WST = 6.1006 MDL
13 jan 2026 1 MDL = 0.1634 WST 1 WST = 6.1201 MDL
14 jan 2026 1 MDL = 0.1625 WST 1 WST = 6.1526 MDL
15 jan 2026 1 MDL = 0.1628 WST 1 WST = 6.1429 MDL
16 jan 2026 1 MDL = 0.1625 WST 1 WST = 6.1546 MDL
17 jan 2026 1 MDL = 0.1625 WST 1 WST = 6.1522 MDL
18 jan 2026 1 MDL = 0.1625 WST 1 WST = 6.1523 MDL
19 jan 2026 1 MDL = 0.1634 WST 1 WST = 6.1192 MDL
20 jan 2026 1 MDL = 0.1641 WST 1 WST = 6.0957 MDL
21 jan 2026 1 MDL = 0.1642 WST 1 WST = 6.0885 MDL
22 jan 2026 1 MDL = 0.1621 WST 1 WST = 6.1678 MDL
23 jan 2026 1 MDL = 0.1624 WST 1 WST = 6.1586 MDL
24 jan 2026 1 MDL = 0.1632 WST 1 WST = 6.1289 MDL
25 jan 2026 1 MDL = 0.1632 WST 1 WST = 6.1289 MDL
26 jan 2026 1 MDL = 0.1633 WST 1 WST = 6.1227 MDL
27 jan 2026 1 MDL = 0.1621 WST 1 WST = 6.1698 MDL
28 jan 2026 1 MDL = 0.1626 WST 1 WST = 6.1502 MDL
29 jan 2026 1 MDL = 0.1619 WST 1 WST = 6.176 MDL
30 jan 2026 1 MDL = 0.1614 WST 1 WST = 6.1963 MDL
31 jan 2026 1 MDL = 0.1599 WST 1 WST = 6.2525 MDL

Feb 2026

DatoMDL-WSTWST-MDL
01 feb 2026 1 MDL = 0.1599 WST 1 WST = 6.2542 MDL
02 feb 2026 1 MDL = 0.1599 WST 1 WST = 6.2523 MDL
03 feb 2026 1 MDL = 0.1611 WST 1 WST = 6.2086 MDL
04 feb 2026 1 MDL = 0.1612 WST 1 WST = 6.2033 MDL
05 feb 2026 1 MDL = 0.1604 WST 1 WST = 6.2353 MDL
06 feb 2026 1 MDL = 0.1599 WST 1 WST = 6.254 MDL
07 feb 2026 1 MDL = 0.1606 WST 1 WST = 6.2256 MDL
08 feb 2026 1 MDL = 0.1606 WST 1 WST = 6.2256 MDL
09 feb 2026 1 MDL = 0.1609 WST 1 WST = 6.2161 MDL
10 feb 2026 1 MDL = 0.1604 WST 1 WST = 6.2349 MDL
11 feb 2026 1 MDL = 0.1602 WST 1 WST = 6.2424 MDL
12 feb 2026 1 MDL = 0.16 WST 1 WST = 6.251 MDL
13 feb 2026 1 MDL = 0.1591 WST 1 WST = 6.2847 MDL
14 feb 2026 1 MDL = 0.1599 WST 1 WST = 6.2541 MDL
15 feb 2026 1 MDL = 0.1599 WST 1 WST = 6.2541 MDL
16 feb 2026 1 MDL = 0.1598 WST 1 WST = 6.2566 MDL
17 feb 2026 1 MDL = 0.1589 WST 1 WST = 6.292 MDL
18 feb 2026 1 MDL = 0.1586 WST 1 WST = 6.3046 MDL
19 feb 2026 1 MDL = 0.1577 WST 1 WST = 6.3413 MDL
20 feb 2026 1 MDL = 0.1573 WST 1 WST = 6.359 MDL
21 feb 2026 1 MDL = 0.1584 WST 1 WST = 6.3131 MDL
22 feb 2026 1 MDL = 0.1584 WST 1 WST = 6.3131 MDL
23 feb 2026 1 MDL = 0.1582 WST 1 WST = 6.3194 MDL
24 feb 2026 1 MDL = 0.1584 WST 1 WST = 6.3113 MDL
25 feb 2026 1 MDL = 0.1586 WST 1 WST = 6.3051 MDL
26 feb 2026 1 MDL = 0.1586 WST 1 WST = 6.3059 MDL
27 feb 2026 1 MDL = 0.1581 WST 1 WST = 6.326 MDL
28 feb 2026 1 MDL = 0.1589 WST 1 WST = 6.2913 MDL

Mar 2026

DatoMDL-WSTWST-MDL
01 mar 2026 1 MDL = 0.1589 WST 1 WST = 6.2915 MDL
02 mar 2026 1 MDL = 0.1581 WST 1 WST = 6.3255 MDL
03 mar 2026 1 MDL = 0.1571 WST 1 WST = 6.3672 MDL
04 mar 2026 1 MDL = 0.1569 WST 1 WST = 6.3727 MDL
05 mar 2026 1 MDL = 0.1576 WST 1 WST = 6.3466 MDL
06 mar 2026 1 MDL = 0.1576 WST 1 WST = 6.3447 MDL
07 mar 2026 1 MDL = 0.1593 WST 1 WST = 6.2774 MDL
08 mar 2026 1 MDL = 0.1593 WST 1 WST = 6.2775 MDL
09 mar 2026 1 MDL = 0.1581 WST 1 WST = 6.3241 MDL
10 mar 2026 1 MDL = 0.1588 WST 1 WST = 6.2989 MDL
11 mar 2026 1 MDL = 0.1584 WST 1 WST = 6.3138 MDL
12 mar 2026 1 MDL = 0.1562 WST 1 WST = 6.4041 MDL
13 mar 2026 1 MDL = 0.1598 WST 1 WST = 6.259 MDL
14 mar 2026 1 MDL = 0.1568 WST 1 WST = 6.3775 MDL
15 mar 2026 1 MDL = 0.1568 WST 1 WST = 6.3774 MDL
16 mar 2026 1 MDL = 0.1572 WST 1 WST = 6.36 MDL
17 mar 2026 1 MDL = 0.158 WST 1 WST = 6.3285 MDL
18 mar 2026 1 MDL = 0.1566 WST 1 WST = 6.387 MDL
19 mar 2026 1 MDL = 0.1558 WST 1 WST = 6.417 MDL
20 mar 2026 1 MDL = 0.1576 WST 1 WST = 6.3446 MDL
21 mar 2026 1 MDL = 0.1569 WST 1 WST = 6.374 MDL
22 mar 2026 1 MDL = 0.1569 WST 1 WST = 6.3733 MDL
23 mar 2026 1 MDL = 0.1562 WST 1 WST = 6.4024 MDL
24 mar 2026 1 MDL = 0.1571 WST 1 WST = 6.3644 MDL
25 mar 2026 1 MDL = 0.1565 WST 1 WST = 6.3895 MDL
26 mar 2026 1 MDL = 0.1566 WST 1 WST = 6.384 MDL
27 mar 2026 1 MDL = 0.1568 WST 1 WST = 6.3767 MDL
28 mar 2026 1 MDL = 0.158 WST 1 WST = 6.3292 MDL
29 mar 2026 1 MDL = 0.1585 WST 1 WST = 6.3078 MDL
30 mar 2026 1 MDL = 0.1575 WST 1 WST = 6.3499 MDL
31 mar 2026 1 MDL = 0.1564 WST 1 WST = 6.3921 MDL

Apr 2026

DatoMDL-WSTWST-MDL
01 apr 2026 1 MDL = 0.1577 WST 1 WST = 6.3404 MDL
02 apr 2026 1 MDL = 0.1575 WST 1 WST = 6.351 MDL
03 apr 2026 1 MDL = 0.158 WST 1 WST = 6.3291 MDL
04 apr 2026 1 MDL = 0.1576 WST 1 WST = 6.3466 MDL
05 apr 2026 1 MDL = 0.1576 WST 1 WST = 6.3465 MDL
06 apr 2026 1 MDL = 0.1576 WST 1 WST = 6.3465 MDL
07 apr 2026 1 MDL = 0.1583 WST 1 WST = 6.3166 MDL
08 apr 2026 1 MDL = 0.161 WST 1 WST = 6.2105 MDL
09 apr 2026 1 MDL = 0.1605 WST 1 WST = 6.2322 MDL
10 apr 2026 1 MDL = 0.1594 WST 1 WST = 6.2739 MDL
11 apr 2026 1 MDL = 0.1589 WST 1 WST = 6.2914 MDL
12 apr 2026 1 MDL = 0.1589 WST 1 WST = 6.2914 MDL
13 apr 2026 1 MDL = 0.1601 WST 1 WST = 6.2469 MDL
14 apr 2026 1 MDL = 0.1612 WST 1 WST = 6.2044 MDL
15 apr 2026 1 MDL = 0.1597 WST 1 WST = 6.262 MDL
16 apr 2026 1 MDL = 0.159 WST 1 WST = 6.2892 MDL
17 apr 2026 1 MDL = 0.1589 WST 1 WST = 6.2922 MDL

MDL-WST og WST-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Samoan Tala (WST) er den valuta som bruges i Samoa. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Samoa, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats