> MDL-VND og VND-MDL vekselkurser - 2025

MDL-VND og VND-MDL vekselkurser - 2025

MDL-VND og VND-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-VND og VND-MDL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MDL = 1427,0607 VND

1 VND = 0,0007 MDL

1år 2år 3år

MDL til VNDVND til MDL

Jan 2025

Dato	MDL-VND	VND-MDL
01 jan 2025	1 MDL = 1385.9523 VND	1 VND = 0.0007 MDL
02 jan 2025	1 MDL = 1380.3943 VND	1 VND = 0.0007 MDL
03 jan 2025	1 MDL = 1365.5144 VND	1 VND = 0.0007 MDL
04 jan 2025	1 MDL = 1368.0743 VND	1 VND = 0.0007 MDL
05 jan 2025	1 MDL = 1368.0743 VND	1 VND = 0.0007 MDL
06 jan 2025	1 MDL = 1361.7391 VND	1 VND = 0.0007 MDL
07 jan 2025	1 MDL = 1374.3954 VND	1 VND = 0.0007 MDL
08 jan 2025	1 MDL = 1374.3276 VND	1 VND = 0.0007 MDL
09 jan 2025	1 MDL = 1362.5685 VND	1 VND = 0.0007 MDL
10 jan 2025	1 MDL = 1357.4281 VND	1 VND = 0.0007 MDL
11 jan 2025	1 MDL = 1351.4459 VND	1 VND = 0.0007 MDL
12 jan 2025	1 MDL = 1351.4459 VND	1 VND = 0.0007 MDL
13 jan 2025	1 MDL = 1354.1573 VND	1 VND = 0.0007 MDL
14 jan 2025	1 MDL = 1348.931 VND	1 VND = 0.0007 MDL
15 jan 2025	1 MDL = 1351.8831 VND	1 VND = 0.0007 MDL
16 jan 2025	1 MDL = 1351.8366 VND	1 VND = 0.0007 MDL
17 jan 2025	1 MDL = 1341.1234 VND	1 VND = 0.0007 MDL
18 jan 2025	1 MDL = 1341.6854 VND	1 VND = 0.0007 MDL
19 jan 2025	1 MDL = 1341.6854 VND	1 VND = 0.0007 MDL
20 jan 2025	1 MDL = 1337.9594 VND	1 VND = 0.0007 MDL
21 jan 2025	1 MDL = 1349.1472 VND	1 VND = 0.0007 MDL
22 jan 2025	1 MDL = 1346.7632 VND	1 VND = 0.0007 MDL
23 jan 2025	1 MDL = 1346.7126 VND	1 VND = 0.0007 MDL
24 jan 2025	1 MDL = 1347.9793 VND	1 VND = 0.0007 MDL
25 jan 2025	1 MDL = 1350.8918 VND	1 VND = 0.0007 MDL
26 jan 2025	1 MDL = 1350.8918 VND	1 VND = 0.0007 MDL
27 jan 2025	1 MDL = 1351.9563 VND	1 VND = 0.0007 MDL
28 jan 2025	1 MDL = 1347.9869 VND	1 VND = 0.0007 MDL
29 jan 2025	1 MDL = 1345.689 VND	1 VND = 0.0007 MDL
30 jan 2025	1 MDL = 1348.4439 VND	1 VND = 0.0007 MDL
31 jan 2025	1 MDL = 1343.8165 VND	1 VND = 0.0007 MDL

Feb 2025

Dato	MDL-VND	VND-MDL
01 feb 2025	1 MDL = 1343.8165 VND	1 VND = 0.0007 MDL
02 feb 2025	1 MDL = 1341.5832 VND	1 VND = 0.0007 MDL
03 feb 2025	1 MDL = 1350.9578 VND	1 VND = 0.0007 MDL
04 feb 2025	1 MDL = 1340.5029 VND	1 VND = 0.0007 MDL
05 feb 2025	1 MDL = 1344.2678 VND	1 VND = 0.0007 MDL
06 feb 2025	1 MDL = 1349.8725 VND	1 VND = 0.0007 MDL
07 feb 2025	1 MDL = 1348.9241 VND	1 VND = 0.0007 MDL
08 feb 2025	1 MDL = 1343.7689 VND	1 VND = 0.0007 MDL
09 feb 2025	1 MDL = 1343.7689 VND	1 VND = 0.0007 MDL
10 feb 2025	1 MDL = 1348.686 VND	1 VND = 0.0007 MDL
11 feb 2025	1 MDL = 1357.0532 VND	1 VND = 0.0007 MDL
12 feb 2025	1 MDL = 1357.0499 VND	1 VND = 0.0007 MDL
13 feb 2025	1 MDL = 1355.2209 VND	1 VND = 0.0007 MDL
14 feb 2025	1 MDL = 1357.1944 VND	1 VND = 0.0007 MDL
15 feb 2025	1 MDL = 1361.7211 VND	1 VND = 0.0007 MDL
16 feb 2025	1 MDL = 1361.7211 VND	1 VND = 0.0007 MDL
17 feb 2025	1 MDL = 1366.2773 VND	1 VND = 0.0007 MDL
18 feb 2025	1 MDL = 1367.3596 VND	1 VND = 0.0007 MDL
19 feb 2025	1 MDL = 1368.9665 VND	1 VND = 0.0007 MDL
20 feb 2025	1 MDL = 1369.0685 VND	1 VND = 0.0007 MDL
21 feb 2025	1 MDL = 1367.2521 VND	1 VND = 0.0007 MDL
22 feb 2025	1 MDL = 1367.3827 VND	1 VND = 0.0007 MDL
23 feb 2025	1 MDL = 1367.3827 VND	1 VND = 0.0007 MDL
24 feb 2025	1 MDL = 1367.8075 VND	1 VND = 0.0007 MDL
25 feb 2025	1 MDL = 1370.3035 VND	1 VND = 0.0007 MDL
26 feb 2025	1 MDL = 1369.2875 VND	1 VND = 0.0007 MDL
27 feb 2025	1 MDL = 1369.5754 VND	1 VND = 0.0007 MDL
28 feb 2025	1 MDL = 1371.3452 VND	1 VND = 0.0007 MDL

Mar 2025

Dato	MDL-VND	VND-MDL
01 mar 2025	1 MDL = 1367.4126 VND	1 VND = 0.0007 MDL
02 mar 2025	1 MDL = 1374.2909 VND	1 VND = 0.0007 MDL
03 mar 2025	1 MDL = 1373.2575 VND	1 VND = 0.0007 MDL
04 mar 2025	1 MDL = 1377.9205 VND	1 VND = 0.0007 MDL
05 mar 2025	1 MDL = 1380.7054 VND	1 VND = 0.0007 MDL
06 mar 2025	1 MDL = 1397.8145 VND	1 VND = 0.0007 MDL
07 mar 2025	1 MDL = 1404.5171 VND	1 VND = 0.0007 MDL
08 mar 2025	1 MDL = 1398.4553 VND	1 VND = 0.0007 MDL
09 mar 2025	1 MDL = 1403.5391 VND	1 VND = 0.0007 MDL
10 mar 2025	1 MDL = 1417.4033 VND	1 VND = 0.0007 MDL
11 mar 2025	1 MDL = 1395.3996 VND	1 VND = 0.0007 MDL
12 mar 2025	1 MDL = 1428.5073 VND	1 VND = 0.0007 MDL
13 mar 2025	1 MDL = 1434.069 VND	1 VND = 0.0007 MDL
14 mar 2025	1 MDL = 1403.7266 VND	1 VND = 0.0007 MDL
15 mar 2025	1 MDL = 1437.2007 VND	1 VND = 0.0007 MDL
16 mar 2025	1 MDL = 1433.5697 VND	1 VND = 0.0007 MDL
17 mar 2025	1 MDL = 1419.8156 VND	1 VND = 0.0007 MDL
18 mar 2025	1 MDL = 1405.5935 VND	1 VND = 0.0007 MDL
19 mar 2025	1 MDL = 1407.3457 VND	1 VND = 0.0007 MDL
20 mar 2025	1 MDL = 1408.4082 VND	1 VND = 0.0007 MDL
21 mar 2025	1 MDL = 1438.9908 VND	1 VND = 0.0007 MDL
22 mar 2025	1 MDL = 1422.827 VND	1 VND = 0.0007 MDL
23 mar 2025	1 MDL = 1425.6685 VND	1 VND = 0.0007 MDL
24 mar 2025	1 MDL = 1424.8294 VND	1 VND = 0.0007 MDL
25 mar 2025	1 MDL = 1426.55 VND	1 VND = 0.0007 MDL
26 mar 2025	1 MDL = 1415.0084 VND	1 VND = 0.0007 MDL
27 mar 2025	1 MDL = 1415.6952 VND	1 VND = 0.0007 MDL
28 mar 2025	1 MDL = 1417.7924 VND	1 VND = 0.0007 MDL
29 mar 2025	1 MDL = 1419.062 VND	1 VND = 0.0007 MDL
30 mar 2025	1 MDL = 1424.7845 VND	1 VND = 0.0007 MDL
31 mar 2025	1 MDL = 1425.803 VND	1 VND = 0.0007 MDL

Apr 2025

Dato	MDL-VND	VND-MDL
01 apr 2025	1 MDL = 1422.9226 VND	1 VND = 0.0007 MDL
02 apr 2025	1 MDL = 1429.5411 VND	1 VND = 0.0007 MDL
03 apr 2025	1 MDL = 1436.2645 VND	1 VND = 0.0007 MDL
04 apr 2025	1 MDL = 1463.7463 VND	1 VND = 0.0007 MDL
05 apr 2025	1 MDL = 1451.3741 VND	1 VND = 0.0007 MDL
06 apr 2025	1 MDL = 1451.3741 VND	1 VND = 0.0007 MDL
07 apr 2025	1 MDL = 1453.6902 VND	1 VND = 0.0007 MDL
08 apr 2025	1 MDL = 1452.7865 VND	1 VND = 0.0007 MDL
09 apr 2025	1 MDL = 1465.3349 VND	1 VND = 0.0007 MDL
10 apr 2025	1 MDL = 1467.3873 VND	1 VND = 0.0007 MDL
11 apr 2025	1 MDL = 1452.5634 VND	1 VND = 0.0007 MDL
12 apr 2025	1 MDL = 1456.1736 VND	1 VND = 0.0007 MDL
13 apr 2025	1 MDL = 1456.549 VND	1 VND = 0.0007 MDL
14 apr 2025	1 MDL = 1457.2184 VND	1 VND = 0.0007 MDL
15 apr 2025	1 MDL = 1493.2531 VND	1 VND = 0.0007 MDL
16 apr 2025	1 MDL = 1459.2444 VND	1 VND = 0.0007 MDL
17 apr 2025	1 MDL = 1496.2791 VND	1 VND = 0.0007 MDL
18 apr 2025	1 MDL = 1496.2791 VND	1 VND = 0.0007 MDL
19 apr 2025	1 MDL = 1496.2791 VND	1 VND = 0.0007 MDL
20 apr 2025	1 MDL = 1496.2791 VND	1 VND = 0.0007 MDL
21 apr 2025	1 MDL = 1496.2791 VND	1 VND = 0.0007 MDL
22 apr 2025	1 MDL = 1519.3715 VND	1 VND = 0.0007 MDL
23 apr 2025	1 MDL = 1512.4249 VND	1 VND = 0.0007 MDL
24 apr 2025	1 MDL = 1509.3358 VND	1 VND = 0.0007 MDL
25 apr 2025	1 MDL = 1507.7003 VND	1 VND = 0.0007 MDL
26 apr 2025	1 MDL = 1507.7003 VND	1 VND = 0.0007 MDL
27 apr 2025	1 MDL = 1507.7003 VND	1 VND = 0.0007 MDL
28 apr 2025	1 MDL = 1517.3909 VND	1 VND = 0.0007 MDL
29 apr 2025	1 MDL = 1511.4958 VND	1 VND = 0.0007 MDL
30 apr 2025	1 MDL = 1515.3849 VND	1 VND = 0.0007 MDL

May 2025

Dato	MDL-VND	VND-MDL
01 maj 2025	1 MDL = 1510.3981 VND	1 VND = 0.0007 MDL
02 maj 2025	1 MDL = 1511.5256 VND	1 VND = 0.0007 MDL
03 maj 2025	1 MDL = 1508.33 VND	1 VND = 0.0007 MDL
04 maj 2025	1 MDL = 1508.33 VND	1 VND = 0.0007 MDL
05 maj 2025	1 MDL = 1508.8062 VND	1 VND = 0.0007 MDL
06 maj 2025	1 MDL = 1515.5008 VND	1 VND = 0.0007 MDL
07 maj 2025	1 MDL = 1518.7642 VND	1 VND = 0.0007 MDL
08 maj 2025	1 MDL = 1508.9023 VND	1 VND = 0.0007 MDL
09 maj 2025	1 MDL = 1516.3492 VND	1 VND = 0.0007 MDL
10 maj 2025	1 MDL = 1516.3492 VND	1 VND = 0.0007 MDL
11 maj 2025	1 MDL = 1516.3492 VND	1 VND = 0.0007 MDL
12 maj 2025	1 MDL = 1504.0973 VND	1 VND = 0.0007 MDL
13 maj 2025	1 MDL = 1485.8816 VND	1 VND = 0.0007 MDL
14 maj 2025	1 MDL = 1484.9416 VND	1 VND = 0.0007 MDL
15 maj 2025	1 MDL = 1488.4404 VND	1 VND = 0.0007 MDL
16 maj 2025	1 MDL = 1488.6992 VND	1 VND = 0.0007 MDL
17 maj 2025	1 MDL = 1483.212 VND	1 VND = 0.0007 MDL
18 maj 2025	1 MDL = 1483.212 VND	1 VND = 0.0007 MDL
19 maj 2025	1 MDL = 1488.7347 VND	1 VND = 0.0007 MDL
20 maj 2025	1 MDL = 1493.2584 VND	1 VND = 0.0007 MDL
21 maj 2025	1 MDL = 1502.1522 VND	1 VND = 0.0007 MDL
22 maj 2025	1 MDL = 1497.5997 VND	1 VND = 0.0007 MDL
23 maj 2025	1 MDL = 1496.2652 VND	1 VND = 0.0007 MDL
24 maj 2025	1 MDL = 1499.2787 VND	1 VND = 0.0007 MDL
25 maj 2025	1 MDL = 1499.2787 VND	1 VND = 0.0007 MDL
26 maj 2025	1 MDL = 1503.3371 VND	1 VND = 0.0007 MDL
27 maj 2025	1 MDL = 1504.2435 VND	1 VND = 0.0007 MDL
28 maj 2025	1 MDL = 1502.0005 VND	1 VND = 0.0007 MDL
29 maj 2025	1 MDL = 1500.6974 VND	1 VND = 0.0007 MDL
30 maj 2025	1 MDL = 1502.0502 VND	1 VND = 0.0007 MDL
31 maj 2025	1 MDL = 1500.695 VND	1 VND = 0.0007 MDL

Jun 2025

Dato	MDL-VND	VND-MDL
01 jun 2025	1 MDL = 1502.7274 VND	1 VND = 0.0007 MDL
02 jun 2025	1 MDL = 1509.0888 VND	1 VND = 0.0007 MDL
03 jun 2025	1 MDL = 1514.1512 VND	1 VND = 0.0007 MDL
04 jun 2025	1 MDL = 1511.859 VND	1 VND = 0.0007 MDL
05 jun 2025	1 MDL = 1510.1198 VND	1 VND = 0.0007 MDL
06 jun 2025	1 MDL = 1511.9314 VND	1 VND = 0.0007 MDL
07 jun 2025	1 MDL = 1509.1522 VND	1 VND = 0.0007 MDL
08 jun 2025	1 MDL = 1509.1522 VND	1 VND = 0.0007 MDL
09 jun 2025	1 MDL = 1508.8134 VND	1 VND = 0.0007 MDL
10 jun 2025	1 MDL = 1509.2201 VND	1 VND = 0.0007 MDL
11 jun 2025	1 MDL = 1508.9746 VND	1 VND = 0.0007 MDL
12 jun 2025	1 MDL = 1520.3204 VND	1 VND = 0.0007 MDL
13 jun 2025	1 MDL = 1521.3615 VND	1 VND = 0.0007 MDL
14 jun 2025	1 MDL = 1529.3354 VND	1 VND = 0.0007 MDL

MDL-VND og VND-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Vietnamesisk Dong (VND) er den valuta som bruges i Vietnam. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Vietnam, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder