currencystats247.com

CurrencyStats247 > Vekselkurser > MDL-UZS og UZS-MDL vekselkurser - 2025

MDL-UZS og UZS-MDL vekselkurser - 2025

MDL-UZS og UZS-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-UZS og UZS-MDL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MDL = 693,4721 UZS
1 UZS = 0,0014 MDL
MDL til UZSUZS til MDL
692,2432 Dato: 2-28 690,4395 Dato: 2-27 692,3658 Dato: 2-26 691,7147 Dato: 2-25 692,5640 Dato: 2-24 692,1581 Dato: 2-23 692,1581 Dato: 2-22 692,1812 Dato: 2-21 695,9878 Dato: 2-20 694,3963 Dato: 2-19 695,5083 Dato: 2-18 696,0458 Dato: 2-17 694,8148 Dato: 2-16 694,8148 Dato: 2-15 694,7916 Dato: 2-14 689,6262 Dato: 2-13 689,6329 Dato: 2-12 689,5101 Dato: 2-11 688,8683 Dato: 2-10 691,0669 Dato: 2-9 691,0669 Dato: 2-8 691,0536 Dato: 2-7 693,0336 Dato: 2-6 693,6974 Dato: 2-5 691,2418 Dato: 2-4 693,0730 Dato: 2-3 694,9721 Dato: 2-2 694,9822 Dato: 2-1 694,9822 Dato: 1-31 696,2615 Dato: 1-30 696,2716 Dato: 1-29 697,3216 Dato: 1-28 698,8068 Dato: 1-27 697,2416 Dato: 1-26 697,2416 Dato: 1-25 697,2516 Dato: 1-24 695,9592 Dato: 1-23 693,2373 Dato: 1-22 693,2240 Dato: 1-21 686,8318 Dato: 1-20 686,8318 Dato: 1-19 686,8318 Dato: 1-18 686,8452 Dato: 1-17 690,5431 Dato: 1-16 690,1786 Dato: 1-15 689,9373 Dato: 1-14 691,8450 Dato: 1-13 693,2585 Dato: 1-12 693,2585 Dato: 1-11 693,2148 Dato: 1-10 694,5863 Dato: 1-9 702,6672 Dato: 1-8 701,7867 Dato: 1-7 694,4244 Dato: 1-6 693,3069 Dato: 1-5 693,3069 Dato: 1-4 693,2968 Dato: 1-3 699,8305 Dato: 1-2 701,3494 Dato: 1-1 692,2432 Dato: 2-28 690,4395 Dato: 2-27 692,3658 Dato: 2-26 691,7147 Dato: 2-25 692,5640 Dato: 2-24 692,1581 Dato: 2-23 692,1581 Dato: 2-22 692,1812 Dato: 2-21 695,9878 Dato: 2-20 694,3963 Dato: 2-19 695,5083 Dato: 2-18 696,0458 Dato: 2-17 694,8148 Dato: 2-16 694,8148 Dato: 2-15 694,7916 Dato: 2-14 689,6262 Dato: 2-13 689,6329 Dato: 2-12 689,5101 Dato: 2-11 688,8683 Dato: 2-10 691,0669 Dato: 2-9 691,0669 Dato: 2-8 691,0536 Dato: 2-7 693,0336 Dato: 2-6 693,6974 Dato: 2-5 691,2418 Dato: 2-4 693,0730 Dato: 2-3 694,9721 Dato: 2-2 694,9822 Dato: 2-1 694,9822 Dato: 1-31 696,2615 Dato: 1-30 696,2716 Dato: 1-29 697,3216 Dato: 1-28 698,8068 Dato: 1-27 697,2416 Dato: 1-26 697,2416 Dato: 1-25 697,2516 Dato: 1-24 695,9592 Dato: 1-23 693,2373 Dato: 1-22 693,2240 Dato: 1-21 686,8318 Dato: 1-20 686,8318 Dato: 1-19 686,8318 Dato: 1-18 686,8452 Dato: 1-17 690,5431 Dato: 1-16 690,1786 Dato: 1-15 689,9373 Dato: 1-14 691,8450 Dato: 1-13 693,2585 Dato: 1-12 693,2585 Dato: 1-11 693,2148 Dato: 1-10 694,5863 Dato: 1-9 702,6672 Dato: 1-8 701,7867 Dato: 1-7 694,4244 Dato: 1-6 693,3069 Dato: 1-5 693,3069 Dato: 1-4 693,2968 Dato: 1-3 699,8305 Dato: 1-2 701,3494 Dato: 1-1

Jan 2025

DatoMDL-UZSUZS-MDL
01 jan 2025 1 MDL = 701.3494 UZS 1 UZS = 0.0014 MDL
02 jan 2025 1 MDL = 699.8305 UZS 1 UZS = 0.0014 MDL
03 jan 2025 1 MDL = 693.2968 UZS 1 UZS = 0.0014 MDL
04 jan 2025 1 MDL = 693.3069 UZS 1 UZS = 0.0014 MDL
05 jan 2025 1 MDL = 693.3069 UZS 1 UZS = 0.0014 MDL
06 jan 2025 1 MDL = 694.4244 UZS 1 UZS = 0.0014 MDL
07 jan 2025 1 MDL = 701.7867 UZS 1 UZS = 0.0014 MDL
08 jan 2025 1 MDL = 702.6672 UZS 1 UZS = 0.0014 MDL
09 jan 2025 1 MDL = 694.5863 UZS 1 UZS = 0.0014 MDL
10 jan 2025 1 MDL = 693.2148 UZS 1 UZS = 0.0014 MDL
11 jan 2025 1 MDL = 693.2585 UZS 1 UZS = 0.0014 MDL
12 jan 2025 1 MDL = 693.2585 UZS 1 UZS = 0.0014 MDL
13 jan 2025 1 MDL = 691.845 UZS 1 UZS = 0.0014 MDL
14 jan 2025 1 MDL = 689.9373 UZS 1 UZS = 0.0014 MDL
15 jan 2025 1 MDL = 690.1786 UZS 1 UZS = 0.0014 MDL
16 jan 2025 1 MDL = 690.5431 UZS 1 UZS = 0.0014 MDL
17 jan 2025 1 MDL = 686.8452 UZS 1 UZS = 0.0015 MDL
18 jan 2025 1 MDL = 686.8318 UZS 1 UZS = 0.0015 MDL
19 jan 2025 1 MDL = 686.8318 UZS 1 UZS = 0.0015 MDL
20 jan 2025 1 MDL = 686.8318 UZS 1 UZS = 0.0015 MDL
21 jan 2025 1 MDL = 693.224 UZS 1 UZS = 0.0014 MDL
22 jan 2025 1 MDL = 693.2373 UZS 1 UZS = 0.0014 MDL
23 jan 2025 1 MDL = 695.9592 UZS 1 UZS = 0.0014 MDL
24 jan 2025 1 MDL = 697.2516 UZS 1 UZS = 0.0014 MDL
25 jan 2025 1 MDL = 697.2416 UZS 1 UZS = 0.0014 MDL
26 jan 2025 1 MDL = 697.2416 UZS 1 UZS = 0.0014 MDL
27 jan 2025 1 MDL = 698.8068 UZS 1 UZS = 0.0014 MDL
28 jan 2025 1 MDL = 697.3216 UZS 1 UZS = 0.0014 MDL
29 jan 2025 1 MDL = 696.2716 UZS 1 UZS = 0.0014 MDL
30 jan 2025 1 MDL = 696.2615 UZS 1 UZS = 0.0014 MDL
31 jan 2025 1 MDL = 694.9822 UZS 1 UZS = 0.0014 MDL

Feb 2025

DatoMDL-UZSUZS-MDL
01 feb 2025 1 MDL = 694.9822 UZS 1 UZS = 0.0014 MDL
02 feb 2025 1 MDL = 694.9721 UZS 1 UZS = 0.0014 MDL
03 feb 2025 1 MDL = 693.073 UZS 1 UZS = 0.0014 MDL
04 feb 2025 1 MDL = 691.2418 UZS 1 UZS = 0.0014 MDL
05 feb 2025 1 MDL = 693.6974 UZS 1 UZS = 0.0014 MDL
06 feb 2025 1 MDL = 693.0336 UZS 1 UZS = 0.0014 MDL
07 feb 2025 1 MDL = 691.0536 UZS 1 UZS = 0.0014 MDL
08 feb 2025 1 MDL = 691.0669 UZS 1 UZS = 0.0014 MDL
09 feb 2025 1 MDL = 691.0669 UZS 1 UZS = 0.0014 MDL
10 feb 2025 1 MDL = 688.8683 UZS 1 UZS = 0.0015 MDL
11 feb 2025 1 MDL = 689.5101 UZS 1 UZS = 0.0015 MDL
12 feb 2025 1 MDL = 689.6329 UZS 1 UZS = 0.0015 MDL
13 feb 2025 1 MDL = 689.6262 UZS 1 UZS = 0.0015 MDL
14 feb 2025 1 MDL = 694.7916 UZS 1 UZS = 0.0014 MDL
15 feb 2025 1 MDL = 694.8148 UZS 1 UZS = 0.0014 MDL
16 feb 2025 1 MDL = 694.8148 UZS 1 UZS = 0.0014 MDL
17 feb 2025 1 MDL = 696.0458 UZS 1 UZS = 0.0014 MDL
18 feb 2025 1 MDL = 695.5083 UZS 1 UZS = 0.0014 MDL
19 feb 2025 1 MDL = 694.3963 UZS 1 UZS = 0.0014 MDL
20 feb 2025 1 MDL = 695.9878 UZS 1 UZS = 0.0014 MDL
21 feb 2025 1 MDL = 692.1812 UZS 1 UZS = 0.0014 MDL
22 feb 2025 1 MDL = 692.1581 UZS 1 UZS = 0.0014 MDL
23 feb 2025 1 MDL = 692.1581 UZS 1 UZS = 0.0014 MDL
24 feb 2025 1 MDL = 692.564 UZS 1 UZS = 0.0014 MDL
25 feb 2025 1 MDL = 691.7147 UZS 1 UZS = 0.0014 MDL
26 feb 2025 1 MDL = 692.3658 UZS 1 UZS = 0.0014 MDL
27 feb 2025 1 MDL = 690.4395 UZS 1 UZS = 0.0014 MDL
28 feb 2025 1 MDL = 692.2432 UZS 1 UZS = 0.0014 MDL

MDL-UZS og UZS-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Usbekistan, hvilket er kurser som er angivet som referencer.