> MDL-UZS og UZS-MDL vekselkurser - 2025

MDL-UZS og UZS-MDL vekselkurser - 2025

MDL-UZS og UZS-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-UZS og UZS-MDL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MDL = 706,1451 UZS

1 UZS = 0,0014 MDL

1år 2år 3år

MDL til UZSUZS til MDL

Jan 2025

Dato	MDL-UZS	UZS-MDL
01 jan 2025	1 MDL = 701.3494 UZS	1 UZS = 0.0014 MDL
02 jan 2025	1 MDL = 699.8305 UZS	1 UZS = 0.0014 MDL
03 jan 2025	1 MDL = 693.2968 UZS	1 UZS = 0.0014 MDL
04 jan 2025	1 MDL = 693.3069 UZS	1 UZS = 0.0014 MDL
05 jan 2025	1 MDL = 693.3069 UZS	1 UZS = 0.0014 MDL
06 jan 2025	1 MDL = 694.4244 UZS	1 UZS = 0.0014 MDL
07 jan 2025	1 MDL = 701.7867 UZS	1 UZS = 0.0014 MDL
08 jan 2025	1 MDL = 702.6672 UZS	1 UZS = 0.0014 MDL
09 jan 2025	1 MDL = 694.5863 UZS	1 UZS = 0.0014 MDL
10 jan 2025	1 MDL = 693.2148 UZS	1 UZS = 0.0014 MDL
11 jan 2025	1 MDL = 693.2585 UZS	1 UZS = 0.0014 MDL
12 jan 2025	1 MDL = 693.2585 UZS	1 UZS = 0.0014 MDL
13 jan 2025	1 MDL = 691.845 UZS	1 UZS = 0.0014 MDL
14 jan 2025	1 MDL = 689.9373 UZS	1 UZS = 0.0014 MDL
15 jan 2025	1 MDL = 690.1786 UZS	1 UZS = 0.0014 MDL
16 jan 2025	1 MDL = 690.5431 UZS	1 UZS = 0.0014 MDL
17 jan 2025	1 MDL = 686.8452 UZS	1 UZS = 0.0015 MDL
18 jan 2025	1 MDL = 686.8318 UZS	1 UZS = 0.0015 MDL
19 jan 2025	1 MDL = 686.8318 UZS	1 UZS = 0.0015 MDL
20 jan 2025	1 MDL = 686.8318 UZS	1 UZS = 0.0015 MDL
21 jan 2025	1 MDL = 693.224 UZS	1 UZS = 0.0014 MDL
22 jan 2025	1 MDL = 693.2373 UZS	1 UZS = 0.0014 MDL
23 jan 2025	1 MDL = 695.9592 UZS	1 UZS = 0.0014 MDL
24 jan 2025	1 MDL = 697.2516 UZS	1 UZS = 0.0014 MDL
25 jan 2025	1 MDL = 697.2416 UZS	1 UZS = 0.0014 MDL
26 jan 2025	1 MDL = 697.2416 UZS	1 UZS = 0.0014 MDL
27 jan 2025	1 MDL = 698.8068 UZS	1 UZS = 0.0014 MDL
28 jan 2025	1 MDL = 697.3216 UZS	1 UZS = 0.0014 MDL
29 jan 2025	1 MDL = 696.2716 UZS	1 UZS = 0.0014 MDL
30 jan 2025	1 MDL = 696.2615 UZS	1 UZS = 0.0014 MDL
31 jan 2025	1 MDL = 694.9822 UZS	1 UZS = 0.0014 MDL

Feb 2025

Dato	MDL-UZS	UZS-MDL
01 feb 2025	1 MDL = 694.9822 UZS	1 UZS = 0.0014 MDL
02 feb 2025	1 MDL = 694.9721 UZS	1 UZS = 0.0014 MDL
03 feb 2025	1 MDL = 693.073 UZS	1 UZS = 0.0014 MDL
04 feb 2025	1 MDL = 691.2418 UZS	1 UZS = 0.0014 MDL
05 feb 2025	1 MDL = 693.6974 UZS	1 UZS = 0.0014 MDL
06 feb 2025	1 MDL = 693.0336 UZS	1 UZS = 0.0014 MDL
07 feb 2025	1 MDL = 691.0536 UZS	1 UZS = 0.0014 MDL
08 feb 2025	1 MDL = 691.0669 UZS	1 UZS = 0.0014 MDL
09 feb 2025	1 MDL = 691.0669 UZS	1 UZS = 0.0014 MDL
10 feb 2025	1 MDL = 688.8683 UZS	1 UZS = 0.0015 MDL
11 feb 2025	1 MDL = 689.5101 UZS	1 UZS = 0.0015 MDL
12 feb 2025	1 MDL = 689.6329 UZS	1 UZS = 0.0015 MDL
13 feb 2025	1 MDL = 689.6262 UZS	1 UZS = 0.0015 MDL
14 feb 2025	1 MDL = 694.7916 UZS	1 UZS = 0.0014 MDL
15 feb 2025	1 MDL = 694.8148 UZS	1 UZS = 0.0014 MDL
16 feb 2025	1 MDL = 694.8148 UZS	1 UZS = 0.0014 MDL
17 feb 2025	1 MDL = 696.0458 UZS	1 UZS = 0.0014 MDL
18 feb 2025	1 MDL = 695.5083 UZS	1 UZS = 0.0014 MDL
19 feb 2025	1 MDL = 694.3963 UZS	1 UZS = 0.0014 MDL
20 feb 2025	1 MDL = 695.9878 UZS	1 UZS = 0.0014 MDL
21 feb 2025	1 MDL = 692.1812 UZS	1 UZS = 0.0014 MDL
22 feb 2025	1 MDL = 692.1581 UZS	1 UZS = 0.0014 MDL
23 feb 2025	1 MDL = 692.1581 UZS	1 UZS = 0.0014 MDL
24 feb 2025	1 MDL = 692.564 UZS	1 UZS = 0.0014 MDL
25 feb 2025	1 MDL = 691.7147 UZS	1 UZS = 0.0014 MDL
26 feb 2025	1 MDL = 692.3658 UZS	1 UZS = 0.0014 MDL
27 feb 2025	1 MDL = 690.4395 UZS	1 UZS = 0.0014 MDL
28 feb 2025	1 MDL = 692.2432 UZS	1 UZS = 0.0014 MDL

Mar 2025

Dato	MDL-UZS	UZS-MDL
01 mar 2025	1 MDL = 717.0154 UZS	1 UZS = 0.0014 MDL
02 mar 2025	1 MDL = 693.3334 UZS	1 UZS = 0.0014 MDL
03 mar 2025	1 MDL = 692.4144 UZS	1 UZS = 0.0014 MDL
04 mar 2025	1 MDL = 695.6099 UZS	1 UZS = 0.0014 MDL
05 mar 2025	1 MDL = 697.33 UZS	1 UZS = 0.0014 MDL
06 mar 2025	1 MDL = 707.8984 UZS	1 UZS = 0.0014 MDL
07 mar 2025	1 MDL = 711.7611 UZS	1 UZS = 0.0014 MDL
08 mar 2025	1 MDL = 706.5685 UZS	1 UZS = 0.0014 MDL
09 mar 2025	1 MDL = 711.7611 UZS	1 UZS = 0.0014 MDL
10 mar 2025	1 MDL = 718.5203 UZS	1 UZS = 0.0014 MDL
11 mar 2025	1 MDL = 709.9269 UZS	1 UZS = 0.0014 MDL
12 mar 2025	1 MDL = 726.0848 UZS	1 UZS = 0.0014 MDL
13 mar 2025	1 MDL = 727.2311 UZS	1 UZS = 0.0014 MDL
14 mar 2025	1 MDL = 712.2231 UZS	1 UZS = 0.0014 MDL
15 mar 2025	1 MDL = 727.915 UZS	1 UZS = 0.0014 MDL
16 mar 2025	1 MDL = 727.7331 UZS	1 UZS = 0.0014 MDL
17 mar 2025	1 MDL = 720.0493 UZS	1 UZS = 0.0014 MDL
18 mar 2025	1 MDL = 713.1192 UZS	1 UZS = 0.0014 MDL
19 mar 2025	1 MDL = 712.5633 UZS	1 UZS = 0.0014 MDL
20 mar 2025	1 MDL = 713.988 UZS	1 UZS = 0.0014 MDL
21 mar 2025	1 MDL = 728.4076 UZS	1 UZS = 0.0014 MDL
22 mar 2025	1 MDL = 717.3435 UZS	1 UZS = 0.0014 MDL
23 mar 2025	1 MDL = 721.5582 UZS	1 UZS = 0.0014 MDL
24 mar 2025	1 MDL = 719.7611 UZS	1 UZS = 0.0014 MDL
25 mar 2025	1 MDL = 721.7701 UZS	1 UZS = 0.0014 MDL
26 mar 2025	1 MDL = 714.7848 UZS	1 UZS = 0.0014 MDL
27 mar 2025	1 MDL = 714.4323 UZS	1 UZS = 0.0014 MDL
28 mar 2025	1 MDL = 715.8096 UZS	1 UZS = 0.0014 MDL
29 mar 2025	1 MDL = 716.335 UZS	1 UZS = 0.0014 MDL
30 mar 2025	1 MDL = 719.8727 UZS	1 UZS = 0.0014 MDL
31 mar 2025	1 MDL = 720.9231 UZS	1 UZS = 0.0014 MDL

Apr 2025

Dato	MDL-UZS	UZS-MDL
01 apr 2025	1 MDL = 716.4747 UZS	1 UZS = 0.0014 MDL
02 apr 2025	1 MDL = 720.6612 UZS	1 UZS = 0.0014 MDL
03 apr 2025	1 MDL = 724.1107 UZS	1 UZS = 0.0014 MDL
04 apr 2025	1 MDL = 731.2424 UZS	1 UZS = 0.0014 MDL
05 apr 2025	1 MDL = 731.2093 UZS	1 UZS = 0.0014 MDL
06 apr 2025	1 MDL = 731.2093 UZS	1 UZS = 0.0014 MDL
07 apr 2025	1 MDL = 729.826 UZS	1 UZS = 0.0014 MDL
08 apr 2025	1 MDL = 732.0192 UZS	1 UZS = 0.0014 MDL
09 apr 2025	1 MDL = 730.1879 UZS	1 UZS = 0.0014 MDL
10 apr 2025	1 MDL = 728.6293 UZS	1 UZS = 0.0014 MDL
11 apr 2025	1 MDL = 730.9573 UZS	1 UZS = 0.0014 MDL
12 apr 2025	1 MDL = 731.6248 UZS	1 UZS = 0.0014 MDL
13 apr 2025	1 MDL = 734.5872 UZS	1 UZS = 0.0014 MDL
14 apr 2025	1 MDL = 734.7483 UZS	1 UZS = 0.0014 MDL
15 apr 2025	1 MDL = 750.7266 UZS	1 UZS = 0.0013 MDL
16 apr 2025	1 MDL = 731.797 UZS	1 UZS = 0.0014 MDL
17 apr 2025	1 MDL = 751.1195 UZS	1 UZS = 0.0013 MDL
18 apr 2025	1 MDL = 751.1195 UZS	1 UZS = 0.0013 MDL
19 apr 2025	1 MDL = 751.1195 UZS	1 UZS = 0.0013 MDL

MDL-UZS og UZS-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder