> MDL-UZS og UZS-MDL vekselkurser - 2025

MDL-UZS og UZS-MDL vekselkurser - 2025

MDL-UZS og UZS-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-UZS og UZS-MDL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MDL = 719,9354 UZS

1 UZS = 0,0014 MDL

1år 2år 3år

MDL til UZSUZS til MDL

Jan 2025

Dato	MDL-UZS	UZS-MDL
01 jan 2025	1 MDL = 701.3494 UZS	1 UZS = 0.0014 MDL
02 jan 2025	1 MDL = 699.8305 UZS	1 UZS = 0.0014 MDL
03 jan 2025	1 MDL = 693.2968 UZS	1 UZS = 0.0014 MDL
04 jan 2025	1 MDL = 693.3069 UZS	1 UZS = 0.0014 MDL
05 jan 2025	1 MDL = 693.3069 UZS	1 UZS = 0.0014 MDL
06 jan 2025	1 MDL = 694.4244 UZS	1 UZS = 0.0014 MDL
07 jan 2025	1 MDL = 701.7867 UZS	1 UZS = 0.0014 MDL
08 jan 2025	1 MDL = 702.6672 UZS	1 UZS = 0.0014 MDL
09 jan 2025	1 MDL = 694.5863 UZS	1 UZS = 0.0014 MDL
10 jan 2025	1 MDL = 693.2148 UZS	1 UZS = 0.0014 MDL
11 jan 2025	1 MDL = 693.2585 UZS	1 UZS = 0.0014 MDL
12 jan 2025	1 MDL = 693.2585 UZS	1 UZS = 0.0014 MDL
13 jan 2025	1 MDL = 691.845 UZS	1 UZS = 0.0014 MDL
14 jan 2025	1 MDL = 689.9373 UZS	1 UZS = 0.0014 MDL
15 jan 2025	1 MDL = 690.1786 UZS	1 UZS = 0.0014 MDL
16 jan 2025	1 MDL = 690.5431 UZS	1 UZS = 0.0014 MDL
17 jan 2025	1 MDL = 686.8452 UZS	1 UZS = 0.0015 MDL
18 jan 2025	1 MDL = 686.8318 UZS	1 UZS = 0.0015 MDL
19 jan 2025	1 MDL = 686.8318 UZS	1 UZS = 0.0015 MDL
20 jan 2025	1 MDL = 686.8318 UZS	1 UZS = 0.0015 MDL
21 jan 2025	1 MDL = 693.224 UZS	1 UZS = 0.0014 MDL
22 jan 2025	1 MDL = 693.2373 UZS	1 UZS = 0.0014 MDL
23 jan 2025	1 MDL = 695.9592 UZS	1 UZS = 0.0014 MDL
24 jan 2025	1 MDL = 697.2516 UZS	1 UZS = 0.0014 MDL
25 jan 2025	1 MDL = 697.2416 UZS	1 UZS = 0.0014 MDL
26 jan 2025	1 MDL = 697.2416 UZS	1 UZS = 0.0014 MDL
27 jan 2025	1 MDL = 698.8068 UZS	1 UZS = 0.0014 MDL
28 jan 2025	1 MDL = 697.3216 UZS	1 UZS = 0.0014 MDL
29 jan 2025	1 MDL = 696.2716 UZS	1 UZS = 0.0014 MDL
30 jan 2025	1 MDL = 696.2615 UZS	1 UZS = 0.0014 MDL
31 jan 2025	1 MDL = 694.9822 UZS	1 UZS = 0.0014 MDL

Feb 2025

Dato	MDL-UZS	UZS-MDL
01 feb 2025	1 MDL = 694.9822 UZS	1 UZS = 0.0014 MDL
02 feb 2025	1 MDL = 694.9721 UZS	1 UZS = 0.0014 MDL
03 feb 2025	1 MDL = 693.073 UZS	1 UZS = 0.0014 MDL
04 feb 2025	1 MDL = 691.2418 UZS	1 UZS = 0.0014 MDL
05 feb 2025	1 MDL = 693.6974 UZS	1 UZS = 0.0014 MDL
06 feb 2025	1 MDL = 693.0336 UZS	1 UZS = 0.0014 MDL
07 feb 2025	1 MDL = 691.0536 UZS	1 UZS = 0.0014 MDL
08 feb 2025	1 MDL = 691.0669 UZS	1 UZS = 0.0014 MDL
09 feb 2025	1 MDL = 691.0669 UZS	1 UZS = 0.0014 MDL
10 feb 2025	1 MDL = 688.8683 UZS	1 UZS = 0.0015 MDL
11 feb 2025	1 MDL = 689.5101 UZS	1 UZS = 0.0015 MDL
12 feb 2025	1 MDL = 689.6329 UZS	1 UZS = 0.0015 MDL
13 feb 2025	1 MDL = 689.6262 UZS	1 UZS = 0.0015 MDL
14 feb 2025	1 MDL = 694.7916 UZS	1 UZS = 0.0014 MDL
15 feb 2025	1 MDL = 694.8148 UZS	1 UZS = 0.0014 MDL
16 feb 2025	1 MDL = 694.8148 UZS	1 UZS = 0.0014 MDL
17 feb 2025	1 MDL = 696.0458 UZS	1 UZS = 0.0014 MDL
18 feb 2025	1 MDL = 695.5083 UZS	1 UZS = 0.0014 MDL
19 feb 2025	1 MDL = 694.3963 UZS	1 UZS = 0.0014 MDL
20 feb 2025	1 MDL = 695.9878 UZS	1 UZS = 0.0014 MDL
21 feb 2025	1 MDL = 692.1812 UZS	1 UZS = 0.0014 MDL
22 feb 2025	1 MDL = 692.1581 UZS	1 UZS = 0.0014 MDL
23 feb 2025	1 MDL = 692.1581 UZS	1 UZS = 0.0014 MDL
24 feb 2025	1 MDL = 692.564 UZS	1 UZS = 0.0014 MDL
25 feb 2025	1 MDL = 691.7147 UZS	1 UZS = 0.0014 MDL
26 feb 2025	1 MDL = 692.3658 UZS	1 UZS = 0.0014 MDL
27 feb 2025	1 MDL = 690.4395 UZS	1 UZS = 0.0014 MDL
28 feb 2025	1 MDL = 692.2432 UZS	1 UZS = 0.0014 MDL

Mar 2025

Dato	MDL-UZS	UZS-MDL
01 mar 2025	1 MDL = 717.0154 UZS	1 UZS = 0.0014 MDL
02 mar 2025	1 MDL = 693.3334 UZS	1 UZS = 0.0014 MDL
03 mar 2025	1 MDL = 692.4144 UZS	1 UZS = 0.0014 MDL
04 mar 2025	1 MDL = 695.6099 UZS	1 UZS = 0.0014 MDL
05 mar 2025	1 MDL = 697.33 UZS	1 UZS = 0.0014 MDL
06 mar 2025	1 MDL = 707.8984 UZS	1 UZS = 0.0014 MDL
07 mar 2025	1 MDL = 711.7611 UZS	1 UZS = 0.0014 MDL
08 mar 2025	1 MDL = 706.5685 UZS	1 UZS = 0.0014 MDL
09 mar 2025	1 MDL = 711.7611 UZS	1 UZS = 0.0014 MDL
10 mar 2025	1 MDL = 718.5203 UZS	1 UZS = 0.0014 MDL
11 mar 2025	1 MDL = 709.9269 UZS	1 UZS = 0.0014 MDL
12 mar 2025	1 MDL = 726.0848 UZS	1 UZS = 0.0014 MDL
13 mar 2025	1 MDL = 727.2311 UZS	1 UZS = 0.0014 MDL
14 mar 2025	1 MDL = 712.2231 UZS	1 UZS = 0.0014 MDL
15 mar 2025	1 MDL = 727.915 UZS	1 UZS = 0.0014 MDL
16 mar 2025	1 MDL = 727.7331 UZS	1 UZS = 0.0014 MDL
17 mar 2025	1 MDL = 720.0493 UZS	1 UZS = 0.0014 MDL
18 mar 2025	1 MDL = 713.1192 UZS	1 UZS = 0.0014 MDL
19 mar 2025	1 MDL = 712.5633 UZS	1 UZS = 0.0014 MDL
20 mar 2025	1 MDL = 713.988 UZS	1 UZS = 0.0014 MDL
21 mar 2025	1 MDL = 728.4076 UZS	1 UZS = 0.0014 MDL
22 mar 2025	1 MDL = 717.3435 UZS	1 UZS = 0.0014 MDL
23 mar 2025	1 MDL = 721.5582 UZS	1 UZS = 0.0014 MDL
24 mar 2025	1 MDL = 719.7611 UZS	1 UZS = 0.0014 MDL
25 mar 2025	1 MDL = 721.7701 UZS	1 UZS = 0.0014 MDL
26 mar 2025	1 MDL = 714.7848 UZS	1 UZS = 0.0014 MDL
27 mar 2025	1 MDL = 714.4323 UZS	1 UZS = 0.0014 MDL
28 mar 2025	1 MDL = 715.8096 UZS	1 UZS = 0.0014 MDL
29 mar 2025	1 MDL = 716.335 UZS	1 UZS = 0.0014 MDL
30 mar 2025	1 MDL = 719.8727 UZS	1 UZS = 0.0014 MDL
31 mar 2025	1 MDL = 720.9231 UZS	1 UZS = 0.0014 MDL

Apr 2025

Dato	MDL-UZS	UZS-MDL
01 apr 2025	1 MDL = 716.4747 UZS	1 UZS = 0.0014 MDL
02 apr 2025	1 MDL = 720.6612 UZS	1 UZS = 0.0014 MDL
03 apr 2025	1 MDL = 724.1107 UZS	1 UZS = 0.0014 MDL
04 apr 2025	1 MDL = 731.2424 UZS	1 UZS = 0.0014 MDL
05 apr 2025	1 MDL = 731.2093 UZS	1 UZS = 0.0014 MDL
06 apr 2025	1 MDL = 731.2093 UZS	1 UZS = 0.0014 MDL
07 apr 2025	1 MDL = 729.826 UZS	1 UZS = 0.0014 MDL
08 apr 2025	1 MDL = 732.0192 UZS	1 UZS = 0.0014 MDL
09 apr 2025	1 MDL = 730.1879 UZS	1 UZS = 0.0014 MDL
10 apr 2025	1 MDL = 728.6293 UZS	1 UZS = 0.0014 MDL
11 apr 2025	1 MDL = 730.9573 UZS	1 UZS = 0.0014 MDL
12 apr 2025	1 MDL = 731.6248 UZS	1 UZS = 0.0014 MDL
13 apr 2025	1 MDL = 734.5872 UZS	1 UZS = 0.0014 MDL
14 apr 2025	1 MDL = 734.7483 UZS	1 UZS = 0.0014 MDL
15 apr 2025	1 MDL = 750.7266 UZS	1 UZS = 0.0013 MDL
16 apr 2025	1 MDL = 731.797 UZS	1 UZS = 0.0014 MDL
17 apr 2025	1 MDL = 751.1195 UZS	1 UZS = 0.0013 MDL
18 apr 2025	1 MDL = 751.1195 UZS	1 UZS = 0.0013 MDL
19 apr 2025	1 MDL = 751.1195 UZS	1 UZS = 0.0013 MDL
20 apr 2025	1 MDL = 751.1195 UZS	1 UZS = 0.0013 MDL
21 apr 2025	1 MDL = 751.1195 UZS	1 UZS = 0.0013 MDL
22 apr 2025	1 MDL = 754.7133 UZS	1 UZS = 0.0013 MDL
23 apr 2025	1 MDL = 749.2347 UZS	1 UZS = 0.0013 MDL
24 apr 2025	1 MDL = 745.5489 UZS	1 UZS = 0.0013 MDL
25 apr 2025	1 MDL = 748.9433 UZS	1 UZS = 0.0013 MDL
26 apr 2025	1 MDL = 750.3303 UZS	1 UZS = 0.0013 MDL
27 apr 2025	1 MDL = 750.3303 UZS	1 UZS = 0.0013 MDL
28 apr 2025	1 MDL = 756.3839 UZS	1 UZS = 0.0013 MDL
29 apr 2025	1 MDL = 752.378 UZS	1 UZS = 0.0013 MDL
30 apr 2025	1 MDL = 753.4804 UZS	1 UZS = 0.0013 MDL

May 2025

Dato	MDL-UZS	UZS-MDL
01 maj 2025	1 MDL = 753.3441 UZS	1 UZS = 0.0013 MDL
02 maj 2025	1 MDL = 749.9611 UZS	1 UZS = 0.0013 MDL
03 maj 2025	1 MDL = 749.9743 UZS	1 UZS = 0.0013 MDL
04 maj 2025	1 MDL = 749.9743 UZS	1 UZS = 0.0013 MDL
05 maj 2025	1 MDL = 750 UZS	1 UZS = 0.0013 MDL
06 maj 2025	1 MDL = 755.0784 UZS	1 UZS = 0.0013 MDL
07 maj 2025	1 MDL = 756.0297 UZS	1 UZS = 0.0013 MDL
08 maj 2025	1 MDL = 749.4795 UZS	1 UZS = 0.0013 MDL
09 maj 2025	1 MDL = 751.515 UZS	1 UZS = 0.0013 MDL
10 maj 2025	1 MDL = 752.0896 UZS	1 UZS = 0.0013 MDL
11 maj 2025	1 MDL = 752.0896 UZS	1 UZS = 0.0013 MDL
12 maj 2025	1 MDL = 744.5087 UZS	1 UZS = 0.0013 MDL
13 maj 2025	1 MDL = 737.7393 UZS	1 UZS = 0.0014 MDL
14 maj 2025	1 MDL = 741.7032 UZS	1 UZS = 0.0013 MDL
15 maj 2025	1 MDL = 745.1082 UZS	1 UZS = 0.0013 MDL
16 maj 2025	1 MDL = 744.2816 UZS	1 UZS = 0.0013 MDL
17 maj 2025	1 MDL = 744.285 UZS	1 UZS = 0.0013 MDL
18 maj 2025	1 MDL = 744.285 UZS	1 UZS = 0.0013 MDL
19 maj 2025	1 MDL = 741.1396 UZS	1 UZS = 0.0013 MDL
20 maj 2025	1 MDL = 738.9661 UZS	1 UZS = 0.0014 MDL
21 maj 2025	1 MDL = 745.4818 UZS	1 UZS = 0.0013 MDL
22 maj 2025	1 MDL = 745.066 UZS	1 UZS = 0.0013 MDL
23 maj 2025	1 MDL = 744.1876 UZS	1 UZS = 0.0013 MDL
24 maj 2025	1 MDL = 744.2073 UZS	1 UZS = 0.0013 MDL
25 maj 2025	1 MDL = 744.2073 UZS	1 UZS = 0.0013 MDL
26 maj 2025	1 MDL = 749.4012 UZS	1 UZS = 0.0013 MDL
27 maj 2025	1 MDL = 750.8122 UZS	1 UZS = 0.0013 MDL
28 maj 2025	1 MDL = 745.5622 UZS	1 UZS = 0.0013 MDL
29 maj 2025	1 MDL = 740.1993 UZS	1 UZS = 0.0014 MDL
30 maj 2025	1 MDL = 735.9539 UZS	1 UZS = 0.0014 MDL
31 maj 2025	1 MDL = 735.9539 UZS	1 UZS = 0.0014 MDL

Jun 2025

Dato	MDL-UZS	UZS-MDL
01 jun 2025	1 MDL = 736.9506 UZS	1 UZS = 0.0014 MDL
02 jun 2025	1 MDL = 741.0482 UZS	1 UZS = 0.0013 MDL
03 jun 2025	1 MDL = 746.2056 UZS	1 UZS = 0.0013 MDL
04 jun 2025	1 MDL = 744.9288 UZS	1 UZS = 0.0013 MDL
05 jun 2025	1 MDL = 743.2192 UZS	1 UZS = 0.0013 MDL
06 jun 2025	1 MDL = 741.495 UZS	1 UZS = 0.0013 MDL
07 jun 2025	1 MDL = 741.3522 UZS	1 UZS = 0.0013 MDL
08 jun 2025	1 MDL = 741.3522 UZS	1 UZS = 0.0013 MDL
09 jun 2025	1 MDL = 740.2744 UZS	1 UZS = 0.0014 MDL
10 jun 2025	1 MDL = 737.1573 UZS	1 UZS = 0.0014 MDL
11 jun 2025	1 MDL = 734.9717 UZS	1 UZS = 0.0014 MDL
12 jun 2025	1 MDL = 738.2642 UZS	1 UZS = 0.0014 MDL
13 jun 2025	1 MDL = 741.9422 UZS	1 UZS = 0.0013 MDL
14 jun 2025	1 MDL = 890.2082 UZS	1 UZS = 0.0011 MDL

MDL-UZS og UZS-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder