currencystats247.com

CurrencyStats247 > Vekselkurser > MDL-USD og USD-MDL vekselkurser - 2026

MDL-USD og USD-MDL vekselkurser - 2026

MDL-USD og USD-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-USD og USD-MDL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MDL = 0,0583 USD
1 USD = 17,1558 MDL

Jan 2026

DatoMDL-USDUSD-MDL
01 jan 2026 1 MDL = 0.0594 USD 1 USD = 16.8426 MDL
02 jan 2026 1 MDL = 0.0594 USD 1 USD = 16.8268 MDL
03 jan 2026 1 MDL = 0.0595 USD 1 USD = 16.8194 MDL
04 jan 2026 1 MDL = 0.0595 USD 1 USD = 16.8194 MDL
05 jan 2026 1 MDL = 0.0593 USD 1 USD = 16.8596 MDL
06 jan 2026 1 MDL = 0.0592 USD 1 USD = 16.883 MDL
07 jan 2026 1 MDL = 0.0598 USD 1 USD = 16.7287 MDL
08 jan 2026 1 MDL = 0.0599 USD 1 USD = 16.707 MDL
09 jan 2026 1 MDL = 0.059 USD 1 USD = 16.9535 MDL
10 jan 2026 1 MDL = 0.059 USD 1 USD = 16.9534 MDL
11 jan 2026 1 MDL = 0.0589 USD 1 USD = 16.9639 MDL
12 jan 2026 1 MDL = 0.0589 USD 1 USD = 16.9839 MDL
13 jan 2026 1 MDL = 0.0586 USD 1 USD = 17.0572 MDL
14 jan 2026 1 MDL = 0.0585 USD 1 USD = 17.095 MDL
15 jan 2026 1 MDL = 0.0585 USD 1 USD = 17.1061 MDL
16 jan 2026 1 MDL = 0.0583 USD 1 USD = 17.1437 MDL
17 jan 2026 1 MDL = 0.0583 USD 1 USD = 17.166 MDL
18 jan 2026 1 MDL = 0.0583 USD 1 USD = 17.166 MDL
19 jan 2026 1 MDL = 0.0586 USD 1 USD = 17.0738 MDL
20 jan 2026 1 MDL = 0.0587 USD 1 USD = 17.027 MDL
21 jan 2026 1 MDL = 0.059 USD 1 USD = 16.9406 MDL
22 jan 2026 1 MDL = 0.0586 USD 1 USD = 17.0654 MDL
23 jan 2026 1 MDL = 0.0588 USD 1 USD = 17.0174 MDL
24 jan 2026 1 MDL = 0.0592 USD 1 USD = 16.8889 MDL
25 jan 2026 1 MDL = 0.0592 USD 1 USD = 16.8889 MDL
26 jan 2026 1 MDL = 0.0593 USD 1 USD = 16.8716 MDL
27 jan 2026 1 MDL = 0.0594 USD 1 USD = 16.8391 MDL
28 jan 2026 1 MDL = 0.0597 USD 1 USD = 16.7615 MDL
29 jan 2026 1 MDL = 0.0596 USD 1 USD = 16.779 MDL
30 jan 2026 1 MDL = 0.0595 USD 1 USD = 16.8191 MDL
31 jan 2026 1 MDL = 0.059 USD 1 USD = 16.95 MDL

Feb 2026

DatoMDL-USDUSD-MDL
01 feb 2026 1 MDL = 0.059 USD 1 USD = 16.9539 MDL
02 feb 2026 1 MDL = 0.059 USD 1 USD = 16.9486 MDL
03 feb 2026 1 MDL = 0.0591 USD 1 USD = 16.9267 MDL
04 feb 2026 1 MDL = 0.0591 USD 1 USD = 16.9112 MDL
05 feb 2026 1 MDL = 0.0588 USD 1 USD = 16.9995 MDL
06 feb 2026 1 MDL = 0.0586 USD 1 USD = 17.0505 MDL
07 feb 2026 1 MDL = 0.0588 USD 1 USD = 17.0003 MDL
08 feb 2026 1 MDL = 0.0588 USD 1 USD = 17.0003 MDL
09 feb 2026 1 MDL = 0.0589 USD 1 USD = 16.9746 MDL
10 feb 2026 1 MDL = 0.0591 USD 1 USD = 16.9197 MDL
11 feb 2026 1 MDL = 0.0592 USD 1 USD = 16.8984 MDL
12 feb 2026 1 MDL = 0.059 USD 1 USD = 16.9497 MDL
13 feb 2026 1 MDL = 0.0589 USD 1 USD = 16.9812 MDL
14 feb 2026 1 MDL = 0.059 USD 1 USD = 16.9625 MDL
15 feb 2026 1 MDL = 0.059 USD 1 USD = 16.9625 MDL
16 feb 2026 1 MDL = 0.0589 USD 1 USD = 16.9693 MDL
17 feb 2026 1 MDL = 0.0588 USD 1 USD = 17.0193 MDL
18 feb 2026 1 MDL = 0.0587 USD 1 USD = 17.0489 MDL
19 feb 2026 1 MDL = 0.0584 USD 1 USD = 17.1294 MDL
20 feb 2026 1 MDL = 0.0582 USD 1 USD = 17.1771 MDL
21 feb 2026 1 MDL = 0.0584 USD 1 USD = 17.1366 MDL
22 feb 2026 1 MDL = 0.0584 USD 1 USD = 17.1366 MDL
23 feb 2026 1 MDL = 0.0583 USD 1 USD = 17.1536 MDL
24 feb 2026 1 MDL = 0.0584 USD 1 USD = 17.1176 MDL
25 feb 2026 1 MDL = 0.0584 USD 1 USD = 17.1194 MDL
26 feb 2026 1 MDL = 0.0584 USD 1 USD = 17.1178 MDL
27 feb 2026 1 MDL = 0.0585 USD 1 USD = 17.1066 MDL
28 feb 2026 1 MDL = 0.0585 USD 1 USD = 17.087 MDL

Mar 2026

DatoMDL-USDUSD-MDL
01 mar 2026 1 MDL = 0.0585 USD 1 USD = 17.087 MDL
02 mar 2026 1 MDL = 0.0582 USD 1 USD = 17.1795 MDL
03 mar 2026 1 MDL = 0.0578 USD 1 USD = 17.2928 MDL
04 mar 2026 1 MDL = 0.0578 USD 1 USD = 17.2894 MDL
05 mar 2026 1 MDL = 0.0578 USD 1 USD = 17.2932 MDL
06 mar 2026 1 MDL = 0.0578 USD 1 USD = 17.2973 MDL
07 mar 2026 1 MDL = 0.0581 USD 1 USD = 17.2033 MDL
08 mar 2026 1 MDL = 0.0581 USD 1 USD = 17.2033 MDL
09 mar 2026 1 MDL = 0.0577 USD 1 USD = 17.3311 MDL
10 mar 2026 1 MDL = 0.0581 USD 1 USD = 17.2243 MDL
11 mar 2026 1 MDL = 0.058 USD 1 USD = 17.2414 MDL
12 mar 2026 1 MDL = 0.0575 USD 1 USD = 17.3834 MDL
13 mar 2026 1 MDL = 0.0573 USD 1 USD = 17.4521 MDL
14 mar 2026 1 MDL = 0.0573 USD 1 USD = 17.4437 MDL
15 mar 2026 1 MDL = 0.0573 USD 1 USD = 17.4437 MDL
16 mar 2026 1 MDL = 0.0575 USD 1 USD = 17.3961 MDL
17 mar 2026 1 MDL = 0.0574 USD 1 USD = 17.4301 MDL
18 mar 2026 1 MDL = 0.0573 USD 1 USD = 17.4602 MDL
19 mar 2026 1 MDL = 0.057 USD 1 USD = 17.5326 MDL
20 mar 2026 1 MDL = 0.0574 USD 1 USD = 17.4107 MDL
21 mar 2026 1 MDL = 0.0575 USD 1 USD = 17.3852 MDL
22 mar 2026 1 MDL = 0.0575 USD 1 USD = 17.3852 MDL
23 mar 2026 1 MDL = 0.0573 USD 1 USD = 17.4643 MDL
24 mar 2026 1 MDL = 0.0572 USD 1 USD = 17.4948 MDL
25 mar 2026 1 MDL = 0.0572 USD 1 USD = 17.4957 MDL
26 mar 2026 1 MDL = 0.057 USD 1 USD = 17.5529 MDL
27 mar 2026 1 MDL = 0.0569 USD 1 USD = 17.5667 MDL
28 mar 2026 1 MDL = 0.0569 USD 1 USD = 17.5667 MDL
29 mar 2026 1 MDL = 0.0571 USD 1 USD = 17.5072 MDL
30 mar 2026 1 MDL = 0.0567 USD 1 USD = 17.6239 MDL
31 mar 2026 1 MDL = 0.0565 USD 1 USD = 17.7014 MDL

Apr 2026

DatoMDL-USDUSD-MDL
01 apr 2026 1 MDL = 0.0568 USD 1 USD = 17.6118 MDL
02 apr 2026 1 MDL = 0.0568 USD 1 USD = 17.5978 MDL
03 apr 2026 1 MDL = 0.057 USD 1 USD = 17.5561 MDL
04 apr 2026 1 MDL = 0.057 USD 1 USD = 17.5561 MDL
05 apr 2026 1 MDL = 0.057 USD 1 USD = 17.5561 MDL
06 apr 2026 1 MDL = 0.057 USD 1 USD = 17.5561 MDL
07 apr 2026 1 MDL = 0.0572 USD 1 USD = 17.4737 MDL
08 apr 2026 1 MDL = 0.0581 USD 1 USD = 17.2087 MDL
09 apr 2026 1 MDL = 0.0579 USD 1 USD = 17.2589 MDL
10 apr 2026 1 MDL = 0.0581 USD 1 USD = 17.2215 MDL
11 apr 2026 1 MDL = 0.0581 USD 1 USD = 17.2039 MDL
12 apr 2026 1 MDL = 0.0581 USD 1 USD = 17.2039 MDL
13 apr 2026 1 MDL = 0.0585 USD 1 USD = 17.0822 MDL
14 apr 2026 1 MDL = 0.0584 USD 1 USD = 17.1201 MDL
15 apr 2026 1 MDL = 0.0585 USD 1 USD = 17.0996 MDL
16 apr 2026 1 MDL = 0.0585 USD 1 USD = 17.0811 MDL
17 apr 2026 1 MDL = 0.0582 USD 1 USD = 17.1864 MDL

MDL-USD og USD-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Amerikansk Dollar (USD) er den valuta som bruges i United States of America. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og United States of America, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats