currencystats247.com

CurrencyStats247 > Vekselkurser > MDL-USD og USD-MDL vekselkurser - 2025

MDL-USD og USD-MDL vekselkurser - 2025

MDL-USD og USD-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-USD og USD-MDL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MDL = 0,0542 USD
1 USD = 18,4513 MDL

Jan 2025

DatoMDL-USDUSD-MDL
01 jan 2025 1 MDL = 0.0544 USD 1 USD = 18.3881 MDL
02 jan 2025 1 MDL = 0.0542 USD 1 USD = 18.4422 MDL
03 jan 2025 1 MDL = 0.0537 USD 1 USD = 18.6193 MDL
04 jan 2025 1 MDL = 0.0538 USD 1 USD = 18.5845 MDL
05 jan 2025 1 MDL = 0.0538 USD 1 USD = 18.5845 MDL
06 jan 2025 1 MDL = 0.0537 USD 1 USD = 18.6379 MDL
07 jan 2025 1 MDL = 0.0542 USD 1 USD = 18.459 MDL
08 jan 2025 1 MDL = 0.0541 USD 1 USD = 18.469 MDL
09 jan 2025 1 MDL = 0.0537 USD 1 USD = 18.6284 MDL
10 jan 2025 1 MDL = 0.0535 USD 1 USD = 18.6898 MDL
11 jan 2025 1 MDL = 0.0533 USD 1 USD = 18.7725 MDL
12 jan 2025 1 MDL = 0.0533 USD 1 USD = 18.7725 MDL
13 jan 2025 1 MDL = 0.0533 USD 1 USD = 18.7571 MDL
14 jan 2025 1 MDL = 0.0531 USD 1 USD = 18.8223 MDL
15 jan 2025 1 MDL = 0.0533 USD 1 USD = 18.7775 MDL
16 jan 2025 1 MDL = 0.0533 USD 1 USD = 18.7726 MDL
17 jan 2025 1 MDL = 0.053 USD 1 USD = 18.8853 MDL
18 jan 2025 1 MDL = 0.053 USD 1 USD = 18.8792 MDL
19 jan 2025 1 MDL = 0.053 USD 1 USD = 18.8792 MDL
20 jan 2025 1 MDL = 0.0529 USD 1 USD = 18.9057 MDL
21 jan 2025 1 MDL = 0.0534 USD 1 USD = 18.7303 MDL
22 jan 2025 1 MDL = 0.0537 USD 1 USD = 18.6298 MDL
23 jan 2025 1 MDL = 0.0536 USD 1 USD = 18.6602 MDL
24 jan 2025 1 MDL = 0.0537 USD 1 USD = 18.6056 MDL
25 jan 2025 1 MDL = 0.0539 USD 1 USD = 18.5655 MDL
26 jan 2025 1 MDL = 0.0539 USD 1 USD = 18.5655 MDL
27 jan 2025 1 MDL = 0.0539 USD 1 USD = 18.5509 MDL
28 jan 2025 1 MDL = 0.0537 USD 1 USD = 18.6055 MDL
29 jan 2025 1 MDL = 0.0537 USD 1 USD = 18.6373 MDL
30 jan 2025 1 MDL = 0.0538 USD 1 USD = 18.5992 MDL
31 jan 2025 1 MDL = 0.0536 USD 1 USD = 18.6633 MDL

Feb 2025

DatoMDL-USDUSD-MDL
01 feb 2025 1 MDL = 0.0536 USD 1 USD = 18.6633 MDL
02 feb 2025 1 MDL = 0.0535 USD 1 USD = 18.6943 MDL
03 feb 2025 1 MDL = 0.0534 USD 1 USD = 18.7274 MDL
04 feb 2025 1 MDL = 0.0532 USD 1 USD = 18.784 MDL
05 feb 2025 1 MDL = 0.0534 USD 1 USD = 18.7258 MDL
06 feb 2025 1 MDL = 0.0534 USD 1 USD = 18.7203 MDL
07 feb 2025 1 MDL = 0.0533 USD 1 USD = 18.7631 MDL
08 feb 2025 1 MDL = 0.0531 USD 1 USD = 18.8351 MDL
09 feb 2025 1 MDL = 0.0531 USD 1 USD = 18.8351 MDL
10 feb 2025 1 MDL = 0.0531 USD 1 USD = 18.8257 MDL
11 feb 2025 1 MDL = 0.0531 USD 1 USD = 18.8202 MDL
12 feb 2025 1 MDL = 0.0531 USD 1 USD = 18.8387 MDL
13 feb 2025 1 MDL = 0.0532 USD 1 USD = 18.7903 MDL
14 feb 2025 1 MDL = 0.0535 USD 1 USD = 18.7077 MDL
15 feb 2025 1 MDL = 0.0536 USD 1 USD = 18.6455 MDL
16 feb 2025 1 MDL = 0.0536 USD 1 USD = 18.6455 MDL
17 feb 2025 1 MDL = 0.0536 USD 1 USD = 18.651 MDL
18 feb 2025 1 MDL = 0.0536 USD 1 USD = 18.6637 MDL
19 feb 2025 1 MDL = 0.0536 USD 1 USD = 18.6418 MDL
20 feb 2025 1 MDL = 0.0536 USD 1 USD = 18.6541 MDL
21 feb 2025 1 MDL = 0.0536 USD 1 USD = 18.6688 MDL
22 feb 2025 1 MDL = 0.0536 USD 1 USD = 18.6671 MDL
23 feb 2025 1 MDL = 0.0536 USD 1 USD = 18.6671 MDL
24 feb 2025 1 MDL = 0.0537 USD 1 USD = 18.621 MDL
25 feb 2025 1 MDL = 0.0537 USD 1 USD = 18.6346 MDL
26 feb 2025 1 MDL = 0.0537 USD 1 USD = 18.6387 MDL
27 feb 2025 1 MDL = 0.0536 USD 1 USD = 18.6445 MDL
28 feb 2025 1 MDL = 0.0537 USD 1 USD = 18.635 MDL

Mar 2025

DatoMDL-USDUSD-MDL
01 mar 2025 1 MDL = 0.0535 USD 1 USD = 18.6886 MDL
02 mar 2025 1 MDL = 0.0538 USD 1 USD = 18.5805 MDL
03 mar 2025 1 MDL = 0.0538 USD 1 USD = 18.5978 MDL
04 mar 2025 1 MDL = 0.0539 USD 1 USD = 18.5497 MDL
05 mar 2025 1 MDL = 0.0541 USD 1 USD = 18.4724 MDL
06 mar 2025 1 MDL = 0.0548 USD 1 USD = 18.2499 MDL
07 mar 2025 1 MDL = 0.0551 USD 1 USD = 18.1593 MDL
08 mar 2025 1 MDL = 0.0547 USD 1 USD = 18.2885 MDL
09 mar 2025 1 MDL = 0.055 USD 1 USD = 18.1719 MDL
10 mar 2025 1 MDL = 0.0556 USD 1 USD = 17.98 MDL
11 mar 2025 1 MDL = 0.0548 USD 1 USD = 18.2562 MDL
12 mar 2025 1 MDL = 0.0561 USD 1 USD = 17.8228 MDL
13 mar 2025 1 MDL = 0.0562 USD 1 USD = 17.7885 MDL
14 mar 2025 1 MDL = 0.055 USD 1 USD = 18.1671 MDL
15 mar 2025 1 MDL = 0.0563 USD 1 USD = 17.7533 MDL
16 mar 2025 1 MDL = 0.0562 USD 1 USD = 17.7913 MDL
17 mar 2025 1 MDL = 0.0556 USD 1 USD = 17.9812 MDL
18 mar 2025 1 MDL = 0.0551 USD 1 USD = 18.1628 MDL
19 mar 2025 1 MDL = 0.0551 USD 1 USD = 18.1543 MDL
20 mar 2025 1 MDL = 0.0551 USD 1 USD = 18.1347 MDL
21 mar 2025 1 MDL = 0.0563 USD 1 USD = 17.767 MDL
22 mar 2025 1 MDL = 0.0556 USD 1 USD = 17.9959 MDL
23 mar 2025 1 MDL = 0.0557 USD 1 USD = 17.9494 MDL
24 mar 2025 1 MDL = 0.0557 USD 1 USD = 17.96 MDL
25 mar 2025 1 MDL = 0.0556 USD 1 USD = 17.9735 MDL
26 mar 2025 1 MDL = 0.0553 USD 1 USD = 18.0706 MDL
27 mar 2025 1 MDL = 0.0554 USD 1 USD = 18.0653 MDL
28 mar 2025 1 MDL = 0.0554 USD 1 USD = 18.0386 MDL
29 mar 2025 1 MDL = 0.0554 USD 1 USD = 18.06 MDL
30 mar 2025 1 MDL = 0.0558 USD 1 USD = 17.9362 MDL
31 mar 2025 1 MDL = 0.0557 USD 1 USD = 17.9443 MDL

Apr 2025

DatoMDL-USDUSD-MDL
01 apr 2025 1 MDL = 0.0556 USD 1 USD = 17.9781 MDL
02 apr 2025 1 MDL = 0.0558 USD 1 USD = 17.9288 MDL
03 apr 2025 1 MDL = 0.056 USD 1 USD = 17.8719 MDL
04 apr 2025 1 MDL = 0.0567 USD 1 USD = 17.6294 MDL
05 apr 2025 1 MDL = 0.0568 USD 1 USD = 17.606 MDL

MDL-USD og USD-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Amerikansk Dollar (USD) er den valuta som bruges i United States of America. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og United States of America, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats