currencystats247.com

CurrencyStats247 > Vekselkurser > MDL-UGX og UGX-MDL vekselkurser - 2026

MDL-UGX og UGX-MDL vekselkurser - 2026

MDL-UGX og UGX-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-UGX og UGX-MDL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MDL = 212,0589 UGX
1 UGX = 0,0047 MDL

Jan 2026

DatoMDL-UGXUGX-MDL
01 jan 2026 1 MDL = 215.114 UGX 1 UGX = 0.0046 MDL
02 jan 2026 1 MDL = 215.256 UGX 1 UGX = 0.0046 MDL
03 jan 2026 1 MDL = 215.256 UGX 1 UGX = 0.0046 MDL
04 jan 2026 1 MDL = 215.256 UGX 1 UGX = 0.0046 MDL
05 jan 2026 1 MDL = 214.8261 UGX 1 UGX = 0.0047 MDL
06 jan 2026 1 MDL = 214.4419 UGX 1 UGX = 0.0047 MDL
07 jan 2026 1 MDL = 215.5137 UGX 1 UGX = 0.0046 MDL
08 jan 2026 1 MDL = 215.3625 UGX 1 UGX = 0.0046 MDL
09 jan 2026 1 MDL = 212.4123 UGX 1 UGX = 0.0047 MDL
10 jan 2026 1 MDL = 212.4123 UGX 1 UGX = 0.0047 MDL
11 jan 2026 1 MDL = 212.2818 UGX 1 UGX = 0.0047 MDL
12 jan 2026 1 MDL = 212.0709 UGX 1 UGX = 0.0047 MDL
13 jan 2026 1 MDL = 209.0419 UGX 1 UGX = 0.0048 MDL
14 jan 2026 1 MDL = 208.2284 UGX 1 UGX = 0.0048 MDL
15 jan 2026 1 MDL = 207.4848 UGX 1 UGX = 0.0048 MDL
16 jan 2026 1 MDL = 207.3587 UGX 1 UGX = 0.0048 MDL
17 jan 2026 1 MDL = 207.3587 UGX 1 UGX = 0.0048 MDL
18 jan 2026 1 MDL = 207.3587 UGX 1 UGX = 0.0048 MDL
19 jan 2026 1 MDL = 204.0273 UGX 1 UGX = 0.0049 MDL
20 jan 2026 1 MDL = 203.0992 UGX 1 UGX = 0.0049 MDL
21 jan 2026 1 MDL = 204.123 UGX 1 UGX = 0.0049 MDL
22 jan 2026 1 MDL = 204.7466 UGX 1 UGX = 0.0049 MDL
23 jan 2026 1 MDL = 207.6473 UGX 1 UGX = 0.0048 MDL
24 jan 2026 1 MDL = 207.6888 UGX 1 UGX = 0.0048 MDL
25 jan 2026 1 MDL = 207.6888 UGX 1 UGX = 0.0048 MDL
26 jan 2026 1 MDL = 210.1386 UGX 1 UGX = 0.0048 MDL
27 jan 2026 1 MDL = 211.7589 UGX 1 UGX = 0.0047 MDL
28 jan 2026 1 MDL = 213.5001 UGX 1 UGX = 0.0047 MDL
29 jan 2026 1 MDL = 213.5018 UGX 1 UGX = 0.0047 MDL
30 jan 2026 1 MDL = 212.6021 UGX 1 UGX = 0.0047 MDL
31 jan 2026 1 MDL = 212.5585 UGX 1 UGX = 0.0047 MDL

Feb 2026

DatoMDL-UGXUGX-MDL
01 feb 2026 1 MDL = 212.5585 UGX 1 UGX = 0.0047 MDL
02 feb 2026 1 MDL = 210.9733 UGX 1 UGX = 0.0047 MDL
03 feb 2026 1 MDL = 210.5105 UGX 1 UGX = 0.0048 MDL
04 feb 2026 1 MDL = 210.428 UGX 1 UGX = 0.0048 MDL
05 feb 2026 1 MDL = 210.0475 UGX 1 UGX = 0.0048 MDL
06 feb 2026 1 MDL = 208.6857 UGX 1 UGX = 0.0048 MDL
07 feb 2026 1 MDL = 208.6857 UGX 1 UGX = 0.0048 MDL
08 feb 2026 1 MDL = 208.6857 UGX 1 UGX = 0.0048 MDL
09 feb 2026 1 MDL = 209.5708 UGX 1 UGX = 0.0048 MDL
10 feb 2026 1 MDL = 210.0552 UGX 1 UGX = 0.0048 MDL
11 feb 2026 1 MDL = 209.2549 UGX 1 UGX = 0.0048 MDL
12 feb 2026 1 MDL = 208.9015 UGX 1 UGX = 0.0048 MDL
13 feb 2026 1 MDL = 208.4676 UGX 1 UGX = 0.0048 MDL
14 feb 2026 1 MDL = 208.472 UGX 1 UGX = 0.0048 MDL
15 feb 2026 1 MDL = 208.472 UGX 1 UGX = 0.0048 MDL
16 feb 2026 1 MDL = 208.6667 UGX 1 UGX = 0.0048 MDL
17 feb 2026 1 MDL = 207.6825 UGX 1 UGX = 0.0048 MDL
18 feb 2026 1 MDL = 207.5406 UGX 1 UGX = 0.0048 MDL
19 feb 2026 1 MDL = 209.3825 UGX 1 UGX = 0.0048 MDL
20 feb 2026 1 MDL = 209.6054 UGX 1 UGX = 0.0048 MDL
21 feb 2026 1 MDL = 209.5992 UGX 1 UGX = 0.0048 MDL
22 feb 2026 1 MDL = 209.5992 UGX 1 UGX = 0.0048 MDL
23 feb 2026 1 MDL = 209.5974 UGX 1 UGX = 0.0048 MDL
24 feb 2026 1 MDL = 209.4079 UGX 1 UGX = 0.0048 MDL
25 feb 2026 1 MDL = 210.1681 UGX 1 UGX = 0.0048 MDL
26 feb 2026 1 MDL = 210.2541 UGX 1 UGX = 0.0048 MDL
27 feb 2026 1 MDL = 210.6358 UGX 1 UGX = 0.0047 MDL
28 feb 2026 1 MDL = 210.6358 UGX 1 UGX = 0.0047 MDL

Mar 2026

DatoMDL-UGXUGX-MDL
01 mar 2026 1 MDL = 210.6358 UGX 1 UGX = 0.0047 MDL
02 mar 2026 1 MDL = 211.5222 UGX 1 UGX = 0.0047 MDL
03 mar 2026 1 MDL = 215.0245 UGX 1 UGX = 0.0047 MDL
04 mar 2026 1 MDL = 213.5203 UGX 1 UGX = 0.0047 MDL
05 mar 2026 1 MDL = 212.7822 UGX 1 UGX = 0.0047 MDL
06 mar 2026 1 MDL = 213.3815 UGX 1 UGX = 0.0047 MDL
07 mar 2026 1 MDL = 213.3713 UGX 1 UGX = 0.0047 MDL
08 mar 2026 1 MDL = 213.3713 UGX 1 UGX = 0.0047 MDL
09 mar 2026 1 MDL = 217.2571 UGX 1 UGX = 0.0046 MDL
10 mar 2026 1 MDL = 215.2752 UGX 1 UGX = 0.0046 MDL
11 mar 2026 1 MDL = 214.2545 UGX 1 UGX = 0.0047 MDL
12 mar 2026 1 MDL = 215.5741 UGX 1 UGX = 0.0046 MDL
13 mar 2026 1 MDL = 215.5227 UGX 1 UGX = 0.0046 MDL
14 mar 2026 1 MDL = 215.5246 UGX 1 UGX = 0.0046 MDL
15 mar 2026 1 MDL = 215.5246 UGX 1 UGX = 0.0046 MDL
16 mar 2026 1 MDL = 216.9821 UGX 1 UGX = 0.0046 MDL
17 mar 2026 1 MDL = 216.3791 UGX 1 UGX = 0.0046 MDL
18 mar 2026 1 MDL = 215.7871 UGX 1 UGX = 0.0046 MDL
19 mar 2026 1 MDL = 215.6766 UGX 1 UGX = 0.0046 MDL
20 mar 2026 1 MDL = 217.0467 UGX 1 UGX = 0.0046 MDL
21 mar 2026 1 MDL = 217.0504 UGX 1 UGX = 0.0046 MDL
22 mar 2026 1 MDL = 217.0504 UGX 1 UGX = 0.0046 MDL
23 mar 2026 1 MDL = 215.8428 UGX 1 UGX = 0.0046 MDL
24 mar 2026 1 MDL = 214.1031 UGX 1 UGX = 0.0047 MDL
25 mar 2026 1 MDL = 211.6059 UGX 1 UGX = 0.0047 MDL
26 mar 2026 1 MDL = 211.7855 UGX 1 UGX = 0.0047 MDL
27 mar 2026 1 MDL = 212.0885 UGX 1 UGX = 0.0047 MDL
28 mar 2026 1 MDL = 212.0885 UGX 1 UGX = 0.0047 MDL
29 mar 2026 1 MDL = 212.0912 UGX 1 UGX = 0.0047 MDL
30 mar 2026 1 MDL = 213.3333 UGX 1 UGX = 0.0047 MDL
31 mar 2026 1 MDL = 212.5761 UGX 1 UGX = 0.0047 MDL

Apr 2026

DatoMDL-UGXUGX-MDL
01 apr 2026 1 MDL = 211.4662 UGX 1 UGX = 0.0047 MDL
02 apr 2026 1 MDL = 213.2217 UGX 1 UGX = 0.0047 MDL
03 apr 2026 1 MDL = 213.2152 UGX 1 UGX = 0.0047 MDL
04 apr 2026 1 MDL = 213.2152 UGX 1 UGX = 0.0047 MDL
05 apr 2026 1 MDL = 213.2152 UGX 1 UGX = 0.0047 MDL
06 apr 2026 1 MDL = 213.2152 UGX 1 UGX = 0.0047 MDL
07 apr 2026 1 MDL = 214.9556 UGX 1 UGX = 0.0047 MDL
08 apr 2026 1 MDL = 214.8446 UGX 1 UGX = 0.0047 MDL
09 apr 2026 1 MDL = 213.3847 UGX 1 UGX = 0.0047 MDL
10 apr 2026 1 MDL = 214.7821 UGX 1 UGX = 0.0047 MDL
11 apr 2026 1 MDL = 214.7564 UGX 1 UGX = 0.0047 MDL
12 apr 2026 1 MDL = 214.7564 UGX 1 UGX = 0.0047 MDL
13 apr 2026 1 MDL = 218.5758 UGX 1 UGX = 0.0046 MDL
14 apr 2026 1 MDL = 216.6636 UGX 1 UGX = 0.0046 MDL
15 apr 2026 1 MDL = 216.0981 UGX 1 UGX = 0.0046 MDL
16 apr 2026 1 MDL = 216.222 UGX 1 UGX = 0.0046 MDL
17 apr 2026 1 MDL = 215.4377 UGX 1 UGX = 0.0046 MDL

MDL-UGX og UGX-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats