> MDL-UGX og UGX-MDL vekselkurser - 2025

MDL-UGX og UGX-MDL vekselkurser - 2025

MDL-UGX og UGX-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-UGX og UGX-MDL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MDL = 203,9889 UGX

1 UGX = 0,0049 MDL

1år 2år 3år

MDL til UGXUGX til MDL

Jan 2025

Dato	MDL-UGX	UGX-MDL
01 jan 2025	1 MDL = 199.6434 UGX	1 UGX = 0.005 MDL
02 jan 2025	1 MDL = 199.4417 UGX	1 UGX = 0.005 MDL
03 jan 2025	1 MDL = 197.4021 UGX	1 UGX = 0.0051 MDL
04 jan 2025	1 MDL = 197.4021 UGX	1 UGX = 0.0051 MDL
05 jan 2025	1 MDL = 197.4021 UGX	1 UGX = 0.0051 MDL
06 jan 2025	1 MDL = 198.2291 UGX	1 UGX = 0.005 MDL
07 jan 2025	1 MDL = 200.1685 UGX	1 UGX = 0.005 MDL
08 jan 2025	1 MDL = 200.7581 UGX	1 UGX = 0.005 MDL
09 jan 2025	1 MDL = 198.5286 UGX	1 UGX = 0.005 MDL
10 jan 2025	1 MDL = 197.829 UGX	1 UGX = 0.0051 MDL
11 jan 2025	1 MDL = 197.829 UGX	1 UGX = 0.0051 MDL
12 jan 2025	1 MDL = 197.829 UGX	1 UGX = 0.0051 MDL
13 jan 2025	1 MDL = 197.259 UGX	1 UGX = 0.0051 MDL
14 jan 2025	1 MDL = 196.5914 UGX	1 UGX = 0.0051 MDL
15 jan 2025	1 MDL = 196.6843 UGX	1 UGX = 0.0051 MDL
16 jan 2025	1 MDL = 196.5294 UGX	1 UGX = 0.0051 MDL
17 jan 2025	1 MDL = 195.1583 UGX	1 UGX = 0.0051 MDL
18 jan 2025	1 MDL = 195.1583 UGX	1 UGX = 0.0051 MDL
19 jan 2025	1 MDL = 195.1583 UGX	1 UGX = 0.0051 MDL
20 jan 2025	1 MDL = 195.1583 UGX	1 UGX = 0.0051 MDL
21 jan 2025	1 MDL = 196.2168 UGX	1 UGX = 0.0051 MDL
22 jan 2025	1 MDL = 197.2753 UGX	1 UGX = 0.0051 MDL
23 jan 2025	1 MDL = 197.6085 UGX	1 UGX = 0.0051 MDL
24 jan 2025	1 MDL = 198.3155 UGX	1 UGX = 0.005 MDL
25 jan 2025	1 MDL = 198.3183 UGX	1 UGX = 0.005 MDL
26 jan 2025	1 MDL = 198.3183 UGX	1 UGX = 0.005 MDL
27 jan 2025	1 MDL = 198.9046 UGX	1 UGX = 0.005 MDL
28 jan 2025	1 MDL = 198.5343 UGX	1 UGX = 0.005 MDL
29 jan 2025	1 MDL = 198.1108 UGX	1 UGX = 0.005 MDL
30 jan 2025	1 MDL = 197.9937 UGX	1 UGX = 0.0051 MDL
31 jan 2025	1 MDL = 197.1947 UGX	1 UGX = 0.0051 MDL

Feb 2025

Dato	MDL-UGX	UGX-MDL
01 feb 2025	1 MDL = 197.1947 UGX	1 UGX = 0.0051 MDL
02 feb 2025	1 MDL = 197.1918 UGX	1 UGX = 0.0051 MDL
03 feb 2025	1 MDL = 196.3177 UGX	1 UGX = 0.0051 MDL
04 feb 2025	1 MDL = 195.9137 UGX	1 UGX = 0.0051 MDL
05 feb 2025	1 MDL = 196.6092 UGX	1 UGX = 0.0051 MDL
06 feb 2025	1 MDL = 196.3614 UGX	1 UGX = 0.0051 MDL
07 feb 2025	1 MDL = 195.8445 UGX	1 UGX = 0.0051 MDL
08 feb 2025	1 MDL = 195.8699 UGX	1 UGX = 0.0051 MDL
09 feb 2025	1 MDL = 195.8699 UGX	1 UGX = 0.0051 MDL
10 feb 2025	1 MDL = 195.3845 UGX	1 UGX = 0.0051 MDL
11 feb 2025	1 MDL = 195.2035 UGX	1 UGX = 0.0051 MDL
12 feb 2025	1 MDL = 195.3201 UGX	1 UGX = 0.0051 MDL
13 feb 2025	1 MDL = 195.3126 UGX	1 UGX = 0.0051 MDL
14 feb 2025	1 MDL = 196.775 UGX	1 UGX = 0.0051 MDL
15 feb 2025	1 MDL = 196.7816 UGX	1 UGX = 0.0051 MDL
16 feb 2025	1 MDL = 196.7816 UGX	1 UGX = 0.0051 MDL
17 feb 2025	1 MDL = 197.2991 UGX	1 UGX = 0.0051 MDL
18 feb 2025	1 MDL = 197.6175 UGX	1 UGX = 0.0051 MDL
19 feb 2025	1 MDL = 197.1486 UGX	1 UGX = 0.0051 MDL
20 feb 2025	1 MDL = 196.9643 UGX	1 UGX = 0.0051 MDL
21 feb 2025	1 MDL = 196.7715 UGX	1 UGX = 0.0051 MDL
22 feb 2025	1 MDL = 196.7649 UGX	1 UGX = 0.0051 MDL
23 feb 2025	1 MDL = 196.7649 UGX	1 UGX = 0.0051 MDL
24 feb 2025	1 MDL = 197.3508 UGX	1 UGX = 0.0051 MDL
25 feb 2025	1 MDL = 197.4794 UGX	1 UGX = 0.0051 MDL
26 feb 2025	1 MDL = 197.5478 UGX	1 UGX = 0.0051 MDL
27 feb 2025	1 MDL = 197.3562 UGX	1 UGX = 0.0051 MDL
28 feb 2025	1 MDL = 197.4992 UGX	1 UGX = 0.0051 MDL

Mar 2025

Dato	MDL-UGX	UGX-MDL
01 mar 2025	1 MDL = 196.6096 UGX	1 UGX = 0.0051 MDL
02 mar 2025	1 MDL = 197.9024 UGX	1 UGX = 0.0051 MDL
03 mar 2025	1 MDL = 197.6931 UGX	1 UGX = 0.0051 MDL
04 mar 2025	1 MDL = 198.1197 UGX	1 UGX = 0.005 MDL
05 mar 2025	1 MDL = 198.4732 UGX	1 UGX = 0.005 MDL
06 mar 2025	1 MDL = 201.2945 UGX	1 UGX = 0.005 MDL
07 mar 2025	1 MDL = 202.1633 UGX	1 UGX = 0.0049 MDL
08 mar 2025	1 MDL = 200.5294 UGX	1 UGX = 0.005 MDL
09 mar 2025	1 MDL = 202.1633 UGX	1 UGX = 0.0049 MDL
10 mar 2025	1 MDL = 204.1155 UGX	1 UGX = 0.0049 MDL
11 mar 2025	1 MDL = 200.9946 UGX	1 UGX = 0.005 MDL
12 mar 2025	1 MDL = 205.8736 UGX	1 UGX = 0.0049 MDL
13 mar 2025	1 MDL = 205.91 UGX	1 UGX = 0.0049 MDL
14 mar 2025	1 MDL = 201.6673 UGX	1 UGX = 0.005 MDL
15 mar 2025	1 MDL = 205.9718 UGX	1 UGX = 0.0049 MDL
16 mar 2025	1 MDL = 206.0321 UGX	1 UGX = 0.0049 MDL
17 mar 2025	1 MDL = 204.0609 UGX	1 UGX = 0.0049 MDL
18 mar 2025	1 MDL = 201.9116 UGX	1 UGX = 0.005 MDL
19 mar 2025	1 MDL = 201.939 UGX	1 UGX = 0.005 MDL
20 mar 2025	1 MDL = 202.1174 UGX	1 UGX = 0.0049 MDL
21 mar 2025	1 MDL = 206.2682 UGX	1 UGX = 0.0048 MDL
22 mar 2025	1 MDL = 203.2184 UGX	1 UGX = 0.0049 MDL
23 mar 2025	1 MDL = 204.1917 UGX	1 UGX = 0.0049 MDL
24 mar 2025	1 MDL = 204.0718 UGX	1 UGX = 0.0049 MDL
25 mar 2025	1 MDL = 203.9491 UGX	1 UGX = 0.0049 MDL
26 mar 2025	1 MDL = 202.9636 UGX	1 UGX = 0.0049 MDL
27 mar 2025	1 MDL = 202.7406 UGX	1 UGX = 0.0049 MDL
28 mar 2025	1 MDL = 202.9642 UGX	1 UGX = 0.0049 MDL
29 mar 2025	1 MDL = 202.7067 UGX	1 UGX = 0.0049 MDL
30 mar 2025	1 MDL = 204.3294 UGX	1 UGX = 0.0049 MDL
31 mar 2025	1 MDL = 203.985 UGX	1 UGX = 0.0049 MDL

Apr 2025

Dato	MDL-UGX	UGX-MDL
01 apr 2025	1 MDL = 203.5692 UGX	1 UGX = 0.0049 MDL
02 apr 2025	1 MDL = 203.3574 UGX	1 UGX = 0.0049 MDL
03 apr 2025	1 MDL = 203.9989 UGX	1 UGX = 0.0049 MDL
04 apr 2025	1 MDL = 206.8675 UGX	1 UGX = 0.0048 MDL
05 apr 2025	1 MDL = 206.8647 UGX	1 UGX = 0.0048 MDL
06 apr 2025	1 MDL = 206.8647 UGX	1 UGX = 0.0048 MDL
07 apr 2025	1 MDL = 209.4971 UGX	1 UGX = 0.0048 MDL
08 apr 2025	1 MDL = 208.2084 UGX	1 UGX = 0.0048 MDL
09 apr 2025	1 MDL = 208.0743 UGX	1 UGX = 0.0048 MDL
10 apr 2025	1 MDL = 208.4553 UGX	1 UGX = 0.0048 MDL
11 apr 2025	1 MDL = 207.6749 UGX	1 UGX = 0.0048 MDL
12 apr 2025	1 MDL = 207.3153 UGX	1 UGX = 0.0048 MDL
13 apr 2025	1 MDL = 208.1328 UGX	1 UGX = 0.0048 MDL
14 apr 2025	1 MDL = 208.2298 UGX	1 UGX = 0.0048 MDL
15 apr 2025	1 MDL = 212.2118 UGX	1 UGX = 0.0047 MDL
16 apr 2025	1 MDL = 206.9682 UGX	1 UGX = 0.0048 MDL
17 apr 2025	1 MDL = 211.8943 UGX	1 UGX = 0.0047 MDL
18 apr 2025	1 MDL = 211.8943 UGX	1 UGX = 0.0047 MDL
19 apr 2025	1 MDL = 211.8943 UGX	1 UGX = 0.0047 MDL
20 apr 2025	1 MDL = 211.8943 UGX	1 UGX = 0.0047 MDL
21 apr 2025	1 MDL = 211.8943 UGX	1 UGX = 0.0047 MDL
22 apr 2025	1 MDL = 213.9822 UGX	1 UGX = 0.0047 MDL
23 apr 2025	1 MDL = 213.2653 UGX	1 UGX = 0.0047 MDL
24 apr 2025	1 MDL = 212.2291 UGX	1 UGX = 0.0047 MDL
25 apr 2025	1 MDL = 212.3867 UGX	1 UGX = 0.0047 MDL
26 apr 2025	1 MDL = 212.3867 UGX	1 UGX = 0.0047 MDL
27 apr 2025	1 MDL = 212.3867 UGX	1 UGX = 0.0047 MDL
28 apr 2025	1 MDL = 214.1058 UGX	1 UGX = 0.0047 MDL
29 apr 2025	1 MDL = 212.9497 UGX	1 UGX = 0.0047 MDL
30 apr 2025	1 MDL = 213.4068 UGX	1 UGX = 0.0047 MDL

May 2025

Dato	MDL-UGX	UGX-MDL
01 maj 2025	1 MDL = 213.4012 UGX	1 UGX = 0.0047 MDL
02 maj 2025	1 MDL = 212.9791 UGX	1 UGX = 0.0047 MDL
03 maj 2025	1 MDL = 212.981 UGX	1 UGX = 0.0047 MDL
04 maj 2025	1 MDL = 212.981 UGX	1 UGX = 0.0047 MDL
05 maj 2025	1 MDL = 212.3771 UGX	1 UGX = 0.0047 MDL
06 maj 2025	1 MDL = 213.4731 UGX	1 UGX = 0.0047 MDL
07 maj 2025	1 MDL = 214.0454 UGX	1 UGX = 0.0047 MDL
08 maj 2025	1 MDL = 212.6328 UGX	1 UGX = 0.0047 MDL
09 maj 2025	1 MDL = 213.5475 UGX	1 UGX = 0.0047 MDL
10 maj 2025	1 MDL = 213.5475 UGX	1 UGX = 0.0047 MDL
11 maj 2025	1 MDL = 213.5475 UGX	1 UGX = 0.0047 MDL
12 maj 2025	1 MDL = 211.5429 UGX	1 UGX = 0.0047 MDL
13 maj 2025	1 MDL = 209.3724 UGX	1 UGX = 0.0048 MDL
14 maj 2025	1 MDL = 209.4719 UGX	1 UGX = 0.0048 MDL
15 maj 2025	1 MDL = 209.52 UGX	1 UGX = 0.0048 MDL
16 maj 2025	1 MDL = 210.0461 UGX	1 UGX = 0.0048 MDL
17 maj 2025	1 MDL = 210.0461 UGX	1 UGX = 0.0048 MDL
18 maj 2025	1 MDL = 210.0461 UGX	1 UGX = 0.0048 MDL
19 maj 2025	1 MDL = 209.8429 UGX	1 UGX = 0.0048 MDL
20 maj 2025	1 MDL = 209.9668 UGX	1 UGX = 0.0048 MDL
21 maj 2025	1 MDL = 211.17 UGX	1 UGX = 0.0047 MDL
22 maj 2025	1 MDL = 210.2606 UGX	1 UGX = 0.0048 MDL
23 maj 2025	1 MDL = 210.5127 UGX	1 UGX = 0.0048 MDL
24 maj 2025	1 MDL = 210.5183 UGX	1 UGX = 0.0048 MDL
25 maj 2025	1 MDL = 210.5183 UGX	1 UGX = 0.0048 MDL
26 maj 2025	1 MDL = 211.7138 UGX	1 UGX = 0.0047 MDL
27 maj 2025	1 MDL = 211.7046 UGX	1 UGX = 0.0047 MDL
28 maj 2025	1 MDL = 210.7557 UGX	1 UGX = 0.0047 MDL
29 maj 2025	1 MDL = 209.7112 UGX	1 UGX = 0.0048 MDL
30 maj 2025	1 MDL = 209.5354 UGX	1 UGX = 0.0048 MDL
31 maj 2025	1 MDL = 209.5354 UGX	1 UGX = 0.0048 MDL

Jun 2025

Dato	MDL-UGX	UGX-MDL
01 jun 2025	1 MDL = 209.8192 UGX	1 UGX = 0.0048 MDL
02 jun 2025	1 MDL = 210.9812 UGX	1 UGX = 0.0047 MDL
03 jun 2025	1 MDL = 211.7453 UGX	1 UGX = 0.0047 MDL
04 jun 2025	1 MDL = 210.9789 UGX	1 UGX = 0.0047 MDL
05 jun 2025	1 MDL = 210.2044 UGX	1 UGX = 0.0048 MDL
06 jun 2025	1 MDL = 210.0766 UGX	1 UGX = 0.0048 MDL
07 jun 2025	1 MDL = 210.0371 UGX	1 UGX = 0.0048 MDL
08 jun 2025	1 MDL = 210.0371 UGX	1 UGX = 0.0048 MDL
09 jun 2025	1 MDL = 209.7385 UGX	1 UGX = 0.0048 MDL
10 jun 2025	1 MDL = 209.2386 UGX	1 UGX = 0.0048 MDL
11 jun 2025	1 MDL = 207.9613 UGX	1 UGX = 0.0048 MDL
12 jun 2025	1 MDL = 209.3285 UGX	1 UGX = 0.0048 MDL
13 jun 2025	1 MDL = 210.4318 UGX	1 UGX = 0.0048 MDL
14 jun 2025	1 MDL = 210.4355 UGX	1 UGX = 0.0048 MDL

MDL-UGX og UGX-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Uganda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder