currencystats247.com

CurrencyStats247 > Vekselkurser > MDL-UAH og UAH-MDL vekselkurser - 2026

MDL-UAH og UAH-MDL vekselkurser - 2026

MDL-UAH og UAH-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-UAH og UAH-MDL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MDL = 2,5273 UAH
1 UAH = 0,3957 MDL

Jan 2026

DatoMDL-UAHUAH-MDL
01 jan 2026 1 MDL = 2.5138 UAH 1 UAH = 0.3978 MDL
02 jan 2026 1 MDL = 2.5154 UAH 1 UAH = 0.3976 MDL
03 jan 2026 1 MDL = 2.5154 UAH 1 UAH = 0.3976 MDL
04 jan 2026 1 MDL = 2.5154 UAH 1 UAH = 0.3976 MDL
05 jan 2026 1 MDL = 2.5183 UAH 1 UAH = 0.3971 MDL
06 jan 2026 1 MDL = 2.5214 UAH 1 UAH = 0.3966 MDL
07 jan 2026 1 MDL = 2.5605 UAH 1 UAH = 0.3905 MDL
08 jan 2026 1 MDL = 2.5798 UAH 1 UAH = 0.3876 MDL
09 jan 2026 1 MDL = 2.5447 UAH 1 UAH = 0.393 MDL
10 jan 2026 1 MDL = 2.5447 UAH 1 UAH = 0.393 MDL
11 jan 2026 1 MDL = 2.5447 UAH 1 UAH = 0.393 MDL
12 jan 2026 1 MDL = 2.548 UAH 1 UAH = 0.3925 MDL
13 jan 2026 1 MDL = 2.529 UAH 1 UAH = 0.3954 MDL
14 jan 2026 1 MDL = 2.5265 UAH 1 UAH = 0.3958 MDL
15 jan 2026 1 MDL = 2.542 UAH 1 UAH = 0.3934 MDL
16 jan 2026 1 MDL = 2.5292 UAH 1 UAH = 0.3954 MDL
17 jan 2026 1 MDL = 2.5292 UAH 1 UAH = 0.3954 MDL
18 jan 2026 1 MDL = 2.5292 UAH 1 UAH = 0.3954 MDL
19 jan 2026 1 MDL = 2.5337 UAH 1 UAH = 0.3947 MDL
20 jan 2026 1 MDL = 2.5407 UAH 1 UAH = 0.3936 MDL
21 jan 2026 1 MDL = 2.5461 UAH 1 UAH = 0.3928 MDL
22 jan 2026 1 MDL = 2.5315 UAH 1 UAH = 0.395 MDL
23 jan 2026 1 MDL = 2.5334 UAH 1 UAH = 0.3947 MDL
24 jan 2026 1 MDL = 2.5334 UAH 1 UAH = 0.3947 MDL
25 jan 2026 1 MDL = 2.5334 UAH 1 UAH = 0.3947 MDL
26 jan 2026 1 MDL = 2.5556 UAH 1 UAH = 0.3913 MDL
27 jan 2026 1 MDL = 2.546 UAH 1 UAH = 0.3928 MDL
28 jan 2026 1 MDL = 2.549 UAH 1 UAH = 0.3923 MDL
29 jan 2026 1 MDL = 2.549 UAH 1 UAH = 0.3923 MDL
30 jan 2026 1 MDL = 2.5487 UAH 1 UAH = 0.3924 MDL
31 jan 2026 1 MDL = 2.5482 UAH 1 UAH = 0.3924 MDL

Feb 2026

DatoMDL-UAHUAH-MDL
01 feb 2026 1 MDL = 2.5482 UAH 1 UAH = 0.3924 MDL
02 feb 2026 1 MDL = 2.5437 UAH 1 UAH = 0.3931 MDL
03 feb 2026 1 MDL = 2.5555 UAH 1 UAH = 0.3913 MDL
04 feb 2026 1 MDL = 2.5496 UAH 1 UAH = 0.3922 MDL
05 feb 2026 1 MDL = 2.5391 UAH 1 UAH = 0.3938 MDL
06 feb 2026 1 MDL = 2.5193 UAH 1 UAH = 0.3969 MDL
07 feb 2026 1 MDL = 2.5193 UAH 1 UAH = 0.3969 MDL
08 feb 2026 1 MDL = 2.5193 UAH 1 UAH = 0.3969 MDL
09 feb 2026 1 MDL = 2.5379 UAH 1 UAH = 0.394 MDL
10 feb 2026 1 MDL = 2.5447 UAH 1 UAH = 0.393 MDL
11 feb 2026 1 MDL = 2.5467 UAH 1 UAH = 0.3927 MDL
12 feb 2026 1 MDL = 2.5383 UAH 1 UAH = 0.394 MDL
13 feb 2026 1 MDL = 2.5398 UAH 1 UAH = 0.3937 MDL
14 feb 2026 1 MDL = 2.5398 UAH 1 UAH = 0.3937 MDL
15 feb 2026 1 MDL = 2.5398 UAH 1 UAH = 0.3937 MDL
16 feb 2026 1 MDL = 2.5476 UAH 1 UAH = 0.3925 MDL
17 feb 2026 1 MDL = 2.5426 UAH 1 UAH = 0.3933 MDL
18 feb 2026 1 MDL = 2.5395 UAH 1 UAH = 0.3938 MDL
19 feb 2026 1 MDL = 2.5267 UAH 1 UAH = 0.3958 MDL
20 feb 2026 1 MDL = 2.5203 UAH 1 UAH = 0.3968 MDL
21 feb 2026 1 MDL = 2.5202 UAH 1 UAH = 0.3968 MDL
22 feb 2026 1 MDL = 2.5202 UAH 1 UAH = 0.3968 MDL
23 feb 2026 1 MDL = 2.5202 UAH 1 UAH = 0.3968 MDL
24 feb 2026 1 MDL = 2.5277 UAH 1 UAH = 0.3956 MDL
25 feb 2026 1 MDL = 2.5264 UAH 1 UAH = 0.3958 MDL
26 feb 2026 1 MDL = 2.5235 UAH 1 UAH = 0.3963 MDL
27 feb 2026 1 MDL = 2.5192 UAH 1 UAH = 0.397 MDL
28 feb 2026 1 MDL = 2.5192 UAH 1 UAH = 0.397 MDL

Mar 2026

DatoMDL-UAHUAH-MDL
01 mar 2026 1 MDL = 2.5192 UAH 1 UAH = 0.397 MDL
02 mar 2026 1 MDL = 2.5216 UAH 1 UAH = 0.3966 MDL
03 mar 2026 1 MDL = 2.521 UAH 1 UAH = 0.3967 MDL
04 mar 2026 1 MDL = 2.5332 UAH 1 UAH = 0.3948 MDL
05 mar 2026 1 MDL = 2.5335 UAH 1 UAH = 0.3947 MDL
06 mar 2026 1 MDL = 2.5267 UAH 1 UAH = 0.3958 MDL
07 mar 2026 1 MDL = 2.5265 UAH 1 UAH = 0.3958 MDL
08 mar 2026 1 MDL = 2.5265 UAH 1 UAH = 0.3958 MDL
09 mar 2026 1 MDL = 2.5359 UAH 1 UAH = 0.3943 MDL
10 mar 2026 1 MDL = 2.5495 UAH 1 UAH = 0.3922 MDL
11 mar 2026 1 MDL = 2.5563 UAH 1 UAH = 0.3912 MDL
12 mar 2026 1 MDL = 2.5498 UAH 1 UAH = 0.3922 MDL
13 mar 2026 1 MDL = 2.5279 UAH 1 UAH = 0.3956 MDL
14 mar 2026 1 MDL = 2.5279 UAH 1 UAH = 0.3956 MDL
15 mar 2026 1 MDL = 2.5279 UAH 1 UAH = 0.3956 MDL
16 mar 2026 1 MDL = 2.5337 UAH 1 UAH = 0.3947 MDL
17 mar 2026 1 MDL = 2.5185 UAH 1 UAH = 0.3971 MDL
18 mar 2026 1 MDL = 2.5225 UAH 1 UAH = 0.3964 MDL
19 mar 2026 1 MDL = 2.5093 UAH 1 UAH = 0.3985 MDL
20 mar 2026 1 MDL = 2.5155 UAH 1 UAH = 0.3975 MDL
21 mar 2026 1 MDL = 2.5155 UAH 1 UAH = 0.3975 MDL
22 mar 2026 1 MDL = 2.5155 UAH 1 UAH = 0.3975 MDL
23 mar 2026 1 MDL = 2.5103 UAH 1 UAH = 0.3984 MDL
24 mar 2026 1 MDL = 2.511 UAH 1 UAH = 0.3983 MDL
25 mar 2026 1 MDL = 2.5109 UAH 1 UAH = 0.3983 MDL
26 mar 2026 1 MDL = 2.4982 UAH 1 UAH = 0.4003 MDL
27 mar 2026 1 MDL = 2.4955 UAH 1 UAH = 0.4007 MDL
28 mar 2026 1 MDL = 2.4955 UAH 1 UAH = 0.4007 MDL
29 mar 2026 1 MDL = 2.4955 UAH 1 UAH = 0.4007 MDL
30 mar 2026 1 MDL = 2.4843 UAH 1 UAH = 0.4025 MDL
31 mar 2026 1 MDL = 2.4807 UAH 1 UAH = 0.4031 MDL

Apr 2026

DatoMDL-UAHUAH-MDL
01 apr 2026 1 MDL = 2.4841 UAH 1 UAH = 0.4026 MDL
02 apr 2026 1 MDL = 2.4891 UAH 1 UAH = 0.4017 MDL
03 apr 2026 1 MDL = 2.4891 UAH 1 UAH = 0.4018 MDL
04 apr 2026 1 MDL = 2.4891 UAH 1 UAH = 0.4018 MDL
05 apr 2026 1 MDL = 2.4891 UAH 1 UAH = 0.4018 MDL
06 apr 2026 1 MDL = 2.4891 UAH 1 UAH = 0.4018 MDL
07 apr 2026 1 MDL = 2.4876 UAH 1 UAH = 0.402 MDL
08 apr 2026 1 MDL = 2.5166 UAH 1 UAH = 0.3974 MDL
09 apr 2026 1 MDL = 2.5151 UAH 1 UAH = 0.3976 MDL
10 apr 2026 1 MDL = 2.522 UAH 1 UAH = 0.3965 MDL
11 apr 2026 1 MDL = 2.5217 UAH 1 UAH = 0.3966 MDL
12 apr 2026 1 MDL = 2.5217 UAH 1 UAH = 0.3966 MDL
13 apr 2026 1 MDL = 2.5422 UAH 1 UAH = 0.3934 MDL
14 apr 2026 1 MDL = 2.5409 UAH 1 UAH = 0.3936 MDL
15 apr 2026 1 MDL = 2.5467 UAH 1 UAH = 0.3927 MDL
16 apr 2026 1 MDL = 2.5566 UAH 1 UAH = 0.3911 MDL
17 apr 2026 1 MDL = 2.5567 UAH 1 UAH = 0.3911 MDL

MDL-UAH og UAH-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Ukrainsk Hryvnia (UAH) er den valuta som bruges i Ukraine. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Ukraine, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats