currencystats247.com

CurrencyStats247 > Vekselkurser > MDL-TZS og TZS-MDL vekselkurser - 2026

MDL-TZS og TZS-MDL vekselkurser - 2026

MDL-TZS og TZS-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-TZS og TZS-MDL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MDL = 149,5629 TZS
1 TZS = 0,0067 MDL

Jan 2026

DatoMDL-TZSTZS-MDL
01 jan 2026 1 MDL = 146.6703 TZS 1 TZS = 0.0068 MDL
02 jan 2026 1 MDL = 146.7897 TZS 1 TZS = 0.0068 MDL
03 jan 2026 1 MDL = 147.3391 TZS 1 TZS = 0.0068 MDL
04 jan 2026 1 MDL = 147.3391 TZS 1 TZS = 0.0068 MDL
05 jan 2026 1 MDL = 147.1691 TZS 1 TZS = 0.0068 MDL
06 jan 2026 1 MDL = 146.8915 TZS 1 TZS = 0.0068 MDL
07 jan 2026 1 MDL = 148.248 TZS 1 TZS = 0.0067 MDL
08 jan 2026 1 MDL = 149.0393 TZS 1 TZS = 0.0067 MDL
09 jan 2026 1 MDL = 147.6099 TZS 1 TZS = 0.0068 MDL
10 jan 2026 1 MDL = 147.3154 TZS 1 TZS = 0.0068 MDL
11 jan 2026 1 MDL = 147.3506 TZS 1 TZS = 0.0068 MDL
12 jan 2026 1 MDL = 147.177 TZS 1 TZS = 0.0068 MDL
13 jan 2026 1 MDL = 146.8508 TZS 1 TZS = 0.0068 MDL
14 jan 2026 1 MDL = 146.3798 TZS 1 TZS = 0.0068 MDL
15 jan 2026 1 MDL = 147.0232 TZS 1 TZS = 0.0068 MDL
16 jan 2026 1 MDL = 146.9929 TZS 1 TZS = 0.0068 MDL
17 jan 2026 1 MDL = 146.9832 TZS 1 TZS = 0.0068 MDL
18 jan 2026 1 MDL = 146.9832 TZS 1 TZS = 0.0068 MDL
19 jan 2026 1 MDL = 147.9053 TZS 1 TZS = 0.0068 MDL
20 jan 2026 1 MDL = 149.1753 TZS 1 TZS = 0.0067 MDL
21 jan 2026 1 MDL = 149.641 TZS 1 TZS = 0.0067 MDL
22 jan 2026 1 MDL = 148.5461 TZS 1 TZS = 0.0067 MDL
23 jan 2026 1 MDL = 150.4341 TZS 1 TZS = 0.0066 MDL
24 jan 2026 1 MDL = 150.413 TZS 1 TZS = 0.0066 MDL
25 jan 2026 1 MDL = 150.413 TZS 1 TZS = 0.0066 MDL
26 jan 2026 1 MDL = 151.7346 TZS 1 TZS = 0.0066 MDL
27 jan 2026 1 MDL = 151.6993 TZS 1 TZS = 0.0066 MDL
28 jan 2026 1 MDL = 151.2681 TZS 1 TZS = 0.0066 MDL
29 jan 2026 1 MDL = 151.6779 TZS 1 TZS = 0.0066 MDL
30 jan 2026 1 MDL = 153.0996 TZS 1 TZS = 0.0065 MDL
31 jan 2026 1 MDL = 151.9171 TZS 1 TZS = 0.0066 MDL

Feb 2026

DatoMDL-TZSTZS-MDL
01 feb 2026 1 MDL = 153.0948 TZS 1 TZS = 0.0065 MDL
02 feb 2026 1 MDL = 152.6526 TZS 1 TZS = 0.0066 MDL
03 feb 2026 1 MDL = 152.8081 TZS 1 TZS = 0.0065 MDL
04 feb 2026 1 MDL = 152.5784 TZS 1 TZS = 0.0066 MDL
05 feb 2026 1 MDL = 151.4751 TZS 1 TZS = 0.0066 MDL
06 feb 2026 1 MDL = 151.0222 TZS 1 TZS = 0.0066 MDL
07 feb 2026 1 MDL = 151.6118 TZS 1 TZS = 0.0066 MDL
08 feb 2026 1 MDL = 151.6118 TZS 1 TZS = 0.0066 MDL
09 feb 2026 1 MDL = 152.0568 TZS 1 TZS = 0.0066 MDL
10 feb 2026 1 MDL = 152.8457 TZS 1 TZS = 0.0065 MDL
11 feb 2026 1 MDL = 153.2779 TZS 1 TZS = 0.0065 MDL
12 feb 2026 1 MDL = 153.4338 TZS 1 TZS = 0.0065 MDL
13 feb 2026 1 MDL = 153.6993 TZS 1 TZS = 0.0065 MDL
14 feb 2026 1 MDL = 153.7071 TZS 1 TZS = 0.0065 MDL
15 feb 2026 1 MDL = 153.7071 TZS 1 TZS = 0.0065 MDL
16 feb 2026 1 MDL = 153.7674 TZS 1 TZS = 0.0065 MDL
17 feb 2026 1 MDL = 152.1788 TZS 1 TZS = 0.0066 MDL
18 feb 2026 1 MDL = 151.5292 TZS 1 TZS = 0.0066 MDL
19 feb 2026 1 MDL = 151.1089 TZS 1 TZS = 0.0066 MDL
20 feb 2026 1 MDL = 150.0551 TZS 1 TZS = 0.0067 MDL
21 feb 2026 1 MDL = 150.0742 TZS 1 TZS = 0.0067 MDL
22 feb 2026 1 MDL = 150.0742 TZS 1 TZS = 0.0067 MDL
23 feb 2026 1 MDL = 149.5199 TZS 1 TZS = 0.0067 MDL
24 feb 2026 1 MDL = 149.7922 TZS 1 TZS = 0.0067 MDL
25 feb 2026 1 MDL = 149.6242 TZS 1 TZS = 0.0067 MDL
26 feb 2026 1 MDL = 149.3274 TZS 1 TZS = 0.0067 MDL
27 feb 2026 1 MDL = 149.133 TZS 1 TZS = 0.0067 MDL
28 feb 2026 1 MDL = 148.7027 TZS 1 TZS = 0.0067 MDL

Mar 2026

DatoMDL-TZSTZS-MDL
01 mar 2026 1 MDL = 148.7027 TZS 1 TZS = 0.0067 MDL
02 mar 2026 1 MDL = 148.7236 TZS 1 TZS = 0.0067 MDL
03 mar 2026 1 MDL = 148.0386 TZS 1 TZS = 0.0068 MDL
04 mar 2026 1 MDL = 148.2355 TZS 1 TZS = 0.0067 MDL
05 mar 2026 1 MDL = 148.2026 TZS 1 TZS = 0.0067 MDL
06 mar 2026 1 MDL = 149.1563 TZS 1 TZS = 0.0067 MDL
07 mar 2026 1 MDL = 149.2299 TZS 1 TZS = 0.0067 MDL
08 mar 2026 1 MDL = 149.2299 TZS 1 TZS = 0.0067 MDL
09 mar 2026 1 MDL = 148.8657 TZS 1 TZS = 0.0067 MDL
10 mar 2026 1 MDL = 150.7177 TZS 1 TZS = 0.0066 MDL
11 mar 2026 1 MDL = 150.5094 TZS 1 TZS = 0.0066 MDL
12 mar 2026 1 MDL = 149.856 TZS 1 TZS = 0.0067 MDL
13 mar 2026 1 MDL = 149.5434 TZS 1 TZS = 0.0067 MDL
14 mar 2026 1 MDL = 149.3227 TZS 1 TZS = 0.0067 MDL
15 mar 2026 1 MDL = 149.3227 TZS 1 TZS = 0.0067 MDL
16 mar 2026 1 MDL = 149.7464 TZS 1 TZS = 0.0067 MDL
17 mar 2026 1 MDL = 149.884 TZS 1 TZS = 0.0067 MDL
18 mar 2026 1 MDL = 149.2673 TZS 1 TZS = 0.0067 MDL
19 mar 2026 1 MDL = 148.1531 TZS 1 TZS = 0.0067 MDL
20 mar 2026 1 MDL = 148.2804 TZS 1 TZS = 0.0067 MDL
21 mar 2026 1 MDL = 149.2954 TZS 1 TZS = 0.0067 MDL
22 mar 2026 1 MDL = 149.2954 TZS 1 TZS = 0.0067 MDL
23 mar 2026 1 MDL = 147.6155 TZS 1 TZS = 0.0068 MDL
24 mar 2026 1 MDL = 146.9008 TZS 1 TZS = 0.0068 MDL
25 mar 2026 1 MDL = 146.8969 TZS 1 TZS = 0.0068 MDL
26 mar 2026 1 MDL = 146.4179 TZS 1 TZS = 0.0068 MDL
27 mar 2026 1 MDL = 146.8114 TZS 1 TZS = 0.0068 MDL
28 mar 2026 1 MDL = 146.6691 TZS 1 TZS = 0.0068 MDL
29 mar 2026 1 MDL = 146.8857 TZS 1 TZS = 0.0068 MDL
30 mar 2026 1 MDL = 146.1081 TZS 1 TZS = 0.0068 MDL
31 mar 2026 1 MDL = 146.0797 TZS 1 TZS = 0.0068 MDL

Apr 2026

DatoMDL-TZSTZS-MDL
01 apr 2026 1 MDL = 147.344 TZS 1 TZS = 0.0068 MDL
02 apr 2026 1 MDL = 148.0301 TZS 1 TZS = 0.0068 MDL
03 apr 2026 1 MDL = 148.0964 TZS 1 TZS = 0.0068 MDL
04 apr 2026 1 MDL = 148.0964 TZS 1 TZS = 0.0068 MDL
05 apr 2026 1 MDL = 148.0964 TZS 1 TZS = 0.0068 MDL
06 apr 2026 1 MDL = 148.0964 TZS 1 TZS = 0.0068 MDL
07 apr 2026 1 MDL = 148.7955 TZS 1 TZS = 0.0067 MDL
08 apr 2026 1 MDL = 151.0863 TZS 1 TZS = 0.0066 MDL
09 apr 2026 1 MDL = 150.3577 TZS 1 TZS = 0.0067 MDL
10 apr 2026 1 MDL = 150.6838 TZS 1 TZS = 0.0066 MDL
11 apr 2026 1 MDL = 150.612 TZS 1 TZS = 0.0066 MDL
12 apr 2026 1 MDL = 150.612 TZS 1 TZS = 0.0066 MDL
13 apr 2026 1 MDL = 151.8574 TZS 1 TZS = 0.0066 MDL
14 apr 2026 1 MDL = 151.9395 TZS 1 TZS = 0.0066 MDL
15 apr 2026 1 MDL = 151.7577 TZS 1 TZS = 0.0066 MDL
16 apr 2026 1 MDL = 153.0935 TZS 1 TZS = 0.0065 MDL
17 apr 2026 1 MDL = 151.572 TZS 1 TZS = 0.0066 MDL

MDL-TZS og TZS-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Tanzanias Shilling (TZS) er den valuta som bruges i Tanzania. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Tanzania, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats