currencystats247.com

CurrencyStats247 > Vekselkurser > MDL-TZS og TZS-MDL vekselkurser - 2025

MDL-TZS og TZS-MDL vekselkurser - 2025

MDL-TZS og TZS-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-TZS og TZS-MDL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MDL = 146,1585 TZS
1 TZS = 0,0068 MDL
MDL til TZSTZS til MDL
153,6657 Dato: 6-20 151,9967 Dato: 6-19 154,2228 Dato: 6-18 152,2341 Dato: 6-17 150,9132 Dato: 6-16 150,9491 Dato: 6-15 150,9491 Dato: 6-14 151,1151 Dato: 6-13 152,6889 Dato: 6-12 151,0134 Dato: 6-11 151,7198 Dato: 6-10 152,3732 Dato: 6-9 154,1931 Dato: 6-8 154,1931 Dato: 6-7 152,6207 Dato: 6-6 155,3963 Dato: 6-5 155,3767 Dato: 6-4 156,2968 Dato: 6-3 156,2198 Dato: 6-2 155,4775 Dato: 6-1 155,4243 Dato: 5-31 155,1936 Dato: 5-30 155,1153 Dato: 5-29 156,0126 Dato: 5-28 156,5323 Dato: 5-27 156,3664 Dato: 5-26 155,5640 Dato: 5-25 155,5640 Dato: 5-24 155,5126 Dato: 5-23 155,5164 Dato: 5-22 156,3571 Dato: 5-21 154,9608 Dato: 5-20 154,1781 Dato: 5-19 154,8488 Dato: 5-18 154,8488 Dato: 5-17 154,9204 Dato: 5-16 154,7772 Dato: 5-15 154,4603 Dato: 5-14 153,8162 Dato: 5-13 156,0348 Dato: 5-12 157,3321 Dato: 5-11 157,4516 Dato: 5-10 157,4529 Dato: 5-9 156,3328 Dato: 5-8 158,3551 Dato: 5-7 157,0749 Dato: 5-6 156,7950 Dato: 5-5 156,5675 Dato: 5-4 156,5675 Dato: 5-3 156,6792 Dato: 5-2 156,4752 Dato: 5-1 157,0453 Dato: 4-30 156,2063 Dato: 4-29 157,1083 Dato: 4-28 155,8601 Dato: 4-27 155,8601 Dato: 4-26 155,7148 Dato: 4-25 155,8286 Dato: 4-24 156,5079 Dato: 4-23 156,9798 Dato: 4-22 155,4405 Dato: 4-21 155,4409 Dato: 4-20 155,4409 Dato: 4-19 155,4405 Dato: 4-18 155,4406 Dato: 4-17 151,6600 Dato: 4-16 155,5713 Dato: 4-15 150,8650 Dato: 4-14 150,6567 Dato: 4-13 151,1968 Dato: 4-12 150,4547 Dato: 4-11 150,4696 Dato: 4-10 150,3248 Dato: 4-9 151,0535 Dato: 4-8 151,6640 Dato: 4-7 151,3930 Dato: 4-6 151,3930 Dato: 4-5 151,7350 Dato: 4-4 148,0854 Dato: 4-3 147,6648 Dato: 4-2 147,3583 Dato: 4-1 147,6835 Dato: 3-31 145,8038 Dato: 3-30 147,2029 Dato: 3-29 146,9071 Dato: 3-28 147,7969 Dato: 3-27 147,2007 Dato: 3-26 147,6737 Dato: 3-25 146,0674 Dato: 3-24 146,1324 Dato: 3-23 147,0345 Dato: 3-22 149,0083 Dato: 3-21 145,5188 Dato: 3-20 145,5019 Dato: 3-19 146,3370 Dato: 3-18 147,2800 Dato: 3-17 147,9161 Dato: 3-16 149,4766 Dato: 3-15 145,8261 Dato: 3-14 149,5345 Dato: 3-13 148,1249 Dato: 3-12 144,4912 Dato: 3-11 144,7980 Dato: 3-10 145,7292 Dato: 3-9 143,9720 Dato: 3-8 145,1050 Dato: 3-7 144,3842 Dato: 3-6 141,5622 Dato: 3-5 142,3204 Dato: 3-4 139,1790 Dato: 3-3 138,9942 Dato: 3-2 138,8014 Dato: 3-1 139,7459 Dato: 2-28 139,5856 Dato: 2-27 140,1085 Dato: 2-26 140,4649 Dato: 2-25 139,8955 Dato: 2-24 138,5289 Dato: 2-23 138,5289 Dato: 2-22 138,4661 Dato: 2-21 139,2703 Dato: 2-20 138,1304 Dato: 2-19 139,5119 Dato: 2-18 136,7216 Dato: 2-17 139,0396 Dato: 2-16 139,0396 Dato: 2-15 138,9801 Dato: 2-14 138,3693 Dato: 2-13 138,0141 Dato: 2-12 137,6143 Dato: 2-11 136,5778 Dato: 2-10 137,0679 Dato: 2-9 137,0679 Dato: 2-8 136,5607 Dato: 2-7 135,8836 Dato: 2-6 136,0437 Dato: 2-5 135,5286 Dato: 2-4 137,2347 Dato: 2-3 136,5786 Dato: 2-2 136,6321 Dato: 2-1 136,6321 Dato: 1-31 137,2815 Dato: 1-30 136,5986 Dato: 1-29 135,5779 Dato: 1-28 137,1901 Dato: 1-27 136,9360 Dato: 1-26 136,9360 Dato: 1-25 136,8940 Dato: 1-24 134,8320 Dato: 1-23 134,5959 Dato: 1-22 134,7763 Dato: 1-21 133,6878 Dato: 1-20 134,0049 Dato: 1-19 134,0049 Dato: 1-18 133,9667 Dato: 1-17 134,5045 Dato: 1-16 133,9368 Dato: 1-15 134,1493 Dato: 1-14 132,7500 Dato: 1-13 134,6681 Dato: 1-12 134,6681 Dato: 1-11 133,9485 Dato: 1-10 133,6667 Dato: 1-9 134,8203 Dato: 1-8 134,2784 Dato: 1-7 133,4536 Dato: 1-6 132,4169 Dato: 1-5 132,4169 Dato: 1-4 132,3891 Dato: 1-3 132,0342 Dato: 1-2 132,9666 Dato: 1-1 153,6657 Dato: 6-20 151,9967 Dato: 6-19 154,2228 Dato: 6-18 152,2341 Dato: 6-17 150,9132 Dato: 6-16 150,9491 Dato: 6-15 150,9491 Dato: 6-14 151,1151 Dato: 6-13 152,6889 Dato: 6-12 151,0134 Dato: 6-11 151,7198 Dato: 6-10 152,3732 Dato: 6-9 154,1931 Dato: 6-8 154,1931 Dato: 6-7 152,6207 Dato: 6-6 155,3963 Dato: 6-5 155,3767 Dato: 6-4 156,2968 Dato: 6-3 156,2198 Dato: 6-2 155,4775 Dato: 6-1 155,4243 Dato: 5-31 155,1936 Dato: 5-30 155,1153 Dato: 5-29 156,0126 Dato: 5-28 156,5323 Dato: 5-27 156,3664 Dato: 5-26 155,5640 Dato: 5-25 155,5640 Dato: 5-24 155,5126 Dato: 5-23 155,5164 Dato: 5-22 156,3571 Dato: 5-21 154,9608 Dato: 5-20 154,1781 Dato: 5-19 154,8488 Dato: 5-18 154,8488 Dato: 5-17 154,9204 Dato: 5-16 154,7772 Dato: 5-15 154,4603 Dato: 5-14 153,8162 Dato: 5-13 156,0348 Dato: 5-12 157,3321 Dato: 5-11 157,4516 Dato: 5-10 157,4529 Dato: 5-9 156,3328 Dato: 5-8 158,3551 Dato: 5-7 157,0749 Dato: 5-6 156,7950 Dato: 5-5 156,5675 Dato: 5-4 156,5675 Dato: 5-3 156,6792 Dato: 5-2 156,4752 Dato: 5-1 157,0453 Dato: 4-30 156,2063 Dato: 4-29 157,1083 Dato: 4-28 155,8601 Dato: 4-27 155,8601 Dato: 4-26 155,7148 Dato: 4-25 155,8286 Dato: 4-24 156,5079 Dato: 4-23 156,9798 Dato: 4-22 155,4405 Dato: 4-21 155,4409 Dato: 4-20 155,4409 Dato: 4-19 155,4405 Dato: 4-18 155,4406 Dato: 4-17 151,6600 Dato: 4-16 155,5713 Dato: 4-15 150,8650 Dato: 4-14 150,6567 Dato: 4-13 151,1968 Dato: 4-12 150,4547 Dato: 4-11 150,4696 Dato: 4-10 150,3248 Dato: 4-9 151,0535 Dato: 4-8 151,6640 Dato: 4-7 151,3930 Dato: 4-6 151,3930 Dato: 4-5 151,7350 Dato: 4-4 148,0854 Dato: 4-3 147,6648 Dato: 4-2 147,3583 Dato: 4-1 147,6835 Dato: 3-31 145,8038 Dato: 3-30 147,2029 Dato: 3-29 146,9071 Dato: 3-28 147,7969 Dato: 3-27 147,2007 Dato: 3-26 147,6737 Dato: 3-25 146,0674 Dato: 3-24 146,1324 Dato: 3-23 147,0345 Dato: 3-22 149,0083 Dato: 3-21 145,5188 Dato: 3-20 145,5019 Dato: 3-19 146,3370 Dato: 3-18 147,2800 Dato: 3-17 147,9161 Dato: 3-16 149,4766 Dato: 3-15 145,8261 Dato: 3-14 149,5345 Dato: 3-13 148,1249 Dato: 3-12 144,4912 Dato: 3-11 144,7980 Dato: 3-10 145,7292 Dato: 3-9 143,9720 Dato: 3-8 145,1050 Dato: 3-7 144,3842 Dato: 3-6 141,5622 Dato: 3-5 142,3204 Dato: 3-4 139,1790 Dato: 3-3 138,9942 Dato: 3-2 138,8014 Dato: 3-1 139,7459 Dato: 2-28 139,5856 Dato: 2-27 140,1085 Dato: 2-26 140,4649 Dato: 2-25 139,8955 Dato: 2-24 138,5289 Dato: 2-23 138,5289 Dato: 2-22 138,4661 Dato: 2-21 139,2703 Dato: 2-20 138,1304 Dato: 2-19 139,5119 Dato: 2-18 136,7216 Dato: 2-17 139,0396 Dato: 2-16 139,0396 Dato: 2-15 138,9801 Dato: 2-14 138,3693 Dato: 2-13 138,0141 Dato: 2-12 137,6143 Dato: 2-11 136,5778 Dato: 2-10 137,0679 Dato: 2-9 137,0679 Dato: 2-8 136,5607 Dato: 2-7 135,8836 Dato: 2-6 136,0437 Dato: 2-5 135,5286 Dato: 2-4 137,2347 Dato: 2-3 136,5786 Dato: 2-2 136,6321 Dato: 2-1 136,6321 Dato: 1-31 137,2815 Dato: 1-30 136,5986 Dato: 1-29 135,5779 Dato: 1-28 137,1901 Dato: 1-27 136,9360 Dato: 1-26 136,9360 Dato: 1-25 136,8940 Dato: 1-24 134,8320 Dato: 1-23 134,5959 Dato: 1-22 134,7763 Dato: 1-21 133,6878 Dato: 1-20 134,0049 Dato: 1-19 134,0049 Dato: 1-18 133,9667 Dato: 1-17 134,5045 Dato: 1-16 133,9368 Dato: 1-15 134,1493 Dato: 1-14 132,7500 Dato: 1-13 134,6681 Dato: 1-12 134,6681 Dato: 1-11 133,9485 Dato: 1-10 133,6667 Dato: 1-9 134,8203 Dato: 1-8 134,2784 Dato: 1-7 133,4536 Dato: 1-6 132,4169 Dato: 1-5 132,4169 Dato: 1-4 132,3891 Dato: 1-3 132,0342 Dato: 1-2 132,9666 Dato: 1-1

Jan 2025

DatoMDL-TZSTZS-MDL
01 jan 2025 1 MDL = 132.9666 TZS 1 TZS = 0.0075 MDL
02 jan 2025 1 MDL = 132.0342 TZS 1 TZS = 0.0076 MDL
03 jan 2025 1 MDL = 132.3891 TZS 1 TZS = 0.0076 MDL
04 jan 2025 1 MDL = 132.4169 TZS 1 TZS = 0.0076 MDL
05 jan 2025 1 MDL = 132.4169 TZS 1 TZS = 0.0076 MDL
06 jan 2025 1 MDL = 133.4536 TZS 1 TZS = 0.0075 MDL
07 jan 2025 1 MDL = 134.2784 TZS 1 TZS = 0.0074 MDL
08 jan 2025 1 MDL = 134.8203 TZS 1 TZS = 0.0074 MDL
09 jan 2025 1 MDL = 133.6667 TZS 1 TZS = 0.0075 MDL
10 jan 2025 1 MDL = 133.9485 TZS 1 TZS = 0.0075 MDL
11 jan 2025 1 MDL = 134.6681 TZS 1 TZS = 0.0074 MDL
12 jan 2025 1 MDL = 134.6681 TZS 1 TZS = 0.0074 MDL
13 jan 2025 1 MDL = 132.75 TZS 1 TZS = 0.0075 MDL
14 jan 2025 1 MDL = 134.1493 TZS 1 TZS = 0.0075 MDL
15 jan 2025 1 MDL = 133.9368 TZS 1 TZS = 0.0075 MDL
16 jan 2025 1 MDL = 134.5045 TZS 1 TZS = 0.0074 MDL
17 jan 2025 1 MDL = 133.9667 TZS 1 TZS = 0.0075 MDL
18 jan 2025 1 MDL = 134.0049 TZS 1 TZS = 0.0075 MDL
19 jan 2025 1 MDL = 134.0049 TZS 1 TZS = 0.0075 MDL
20 jan 2025 1 MDL = 133.6878 TZS 1 TZS = 0.0075 MDL
21 jan 2025 1 MDL = 134.7763 TZS 1 TZS = 0.0074 MDL
22 jan 2025 1 MDL = 134.5959 TZS 1 TZS = 0.0074 MDL
23 jan 2025 1 MDL = 134.832 TZS 1 TZS = 0.0074 MDL
24 jan 2025 1 MDL = 136.894 TZS 1 TZS = 0.0073 MDL
25 jan 2025 1 MDL = 136.936 TZS 1 TZS = 0.0073 MDL
26 jan 2025 1 MDL = 136.936 TZS 1 TZS = 0.0073 MDL
27 jan 2025 1 MDL = 137.1901 TZS 1 TZS = 0.0073 MDL
28 jan 2025 1 MDL = 135.5779 TZS 1 TZS = 0.0074 MDL
29 jan 2025 1 MDL = 136.5986 TZS 1 TZS = 0.0073 MDL
30 jan 2025 1 MDL = 137.2815 TZS 1 TZS = 0.0073 MDL
31 jan 2025 1 MDL = 136.6321 TZS 1 TZS = 0.0073 MDL

Feb 2025

DatoMDL-TZSTZS-MDL
01 feb 2025 1 MDL = 136.6321 TZS 1 TZS = 0.0073 MDL
02 feb 2025 1 MDL = 136.5786 TZS 1 TZS = 0.0073 MDL
03 feb 2025 1 MDL = 137.2347 TZS 1 TZS = 0.0073 MDL
04 feb 2025 1 MDL = 135.5286 TZS 1 TZS = 0.0074 MDL
05 feb 2025 1 MDL = 136.0437 TZS 1 TZS = 0.0074 MDL
06 feb 2025 1 MDL = 135.8836 TZS 1 TZS = 0.0074 MDL
07 feb 2025 1 MDL = 136.5607 TZS 1 TZS = 0.0073 MDL
08 feb 2025 1 MDL = 137.0679 TZS 1 TZS = 0.0073 MDL
09 feb 2025 1 MDL = 137.0679 TZS 1 TZS = 0.0073 MDL
10 feb 2025 1 MDL = 136.5778 TZS 1 TZS = 0.0073 MDL
11 feb 2025 1 MDL = 137.6143 TZS 1 TZS = 0.0073 MDL
12 feb 2025 1 MDL = 138.0141 TZS 1 TZS = 0.0072 MDL
13 feb 2025 1 MDL = 138.3693 TZS 1 TZS = 0.0072 MDL
14 feb 2025 1 MDL = 138.9801 TZS 1 TZS = 0.0072 MDL
15 feb 2025 1 MDL = 139.0396 TZS 1 TZS = 0.0072 MDL
16 feb 2025 1 MDL = 139.0396 TZS 1 TZS = 0.0072 MDL
17 feb 2025 1 MDL = 136.7216 TZS 1 TZS = 0.0073 MDL
18 feb 2025 1 MDL = 139.5119 TZS 1 TZS = 0.0072 MDL
19 feb 2025 1 MDL = 138.1304 TZS 1 TZS = 0.0072 MDL
20 feb 2025 1 MDL = 139.2703 TZS 1 TZS = 0.0072 MDL
21 feb 2025 1 MDL = 138.4661 TZS 1 TZS = 0.0072 MDL
22 feb 2025 1 MDL = 138.5289 TZS 1 TZS = 0.0072 MDL
23 feb 2025 1 MDL = 138.5289 TZS 1 TZS = 0.0072 MDL
24 feb 2025 1 MDL = 139.8955 TZS 1 TZS = 0.0071 MDL
25 feb 2025 1 MDL = 140.4649 TZS 1 TZS = 0.0071 MDL
26 feb 2025 1 MDL = 140.1085 TZS 1 TZS = 0.0071 MDL
27 feb 2025 1 MDL = 139.5856 TZS 1 TZS = 0.0072 MDL
28 feb 2025 1 MDL = 139.7459 TZS 1 TZS = 0.0072 MDL

Mar 2025

DatoMDL-TZSTZS-MDL
01 mar 2025 1 MDL = 138.8014 TZS 1 TZS = 0.0072 MDL
02 mar 2025 1 MDL = 138.9942 TZS 1 TZS = 0.0072 MDL
03 mar 2025 1 MDL = 139.179 TZS 1 TZS = 0.0072 MDL
04 mar 2025 1 MDL = 142.3204 TZS 1 TZS = 0.007 MDL
05 mar 2025 1 MDL = 141.5622 TZS 1 TZS = 0.0071 MDL
06 mar 2025 1 MDL = 144.3842 TZS 1 TZS = 0.0069 MDL
07 mar 2025 1 MDL = 145.105 TZS 1 TZS = 0.0069 MDL
08 mar 2025 1 MDL = 143.972 TZS 1 TZS = 0.0069 MDL
09 mar 2025 1 MDL = 145.7292 TZS 1 TZS = 0.0069 MDL
10 mar 2025 1 MDL = 144.798 TZS 1 TZS = 0.0069 MDL
11 mar 2025 1 MDL = 144.4912 TZS 1 TZS = 0.0069 MDL
12 mar 2025 1 MDL = 148.1249 TZS 1 TZS = 0.0068 MDL
13 mar 2025 1 MDL = 149.5345 TZS 1 TZS = 0.0067 MDL
14 mar 2025 1 MDL = 145.8261 TZS 1 TZS = 0.0069 MDL
15 mar 2025 1 MDL = 149.4766 TZS 1 TZS = 0.0067 MDL
16 mar 2025 1 MDL = 147.9161 TZS 1 TZS = 0.0068 MDL
17 mar 2025 1 MDL = 147.28 TZS 1 TZS = 0.0068 MDL
18 mar 2025 1 MDL = 146.337 TZS 1 TZS = 0.0068 MDL
19 mar 2025 1 MDL = 145.5019 TZS 1 TZS = 0.0069 MDL
20 mar 2025 1 MDL = 145.5188 TZS 1 TZS = 0.0069 MDL
21 mar 2025 1 MDL = 149.0083 TZS 1 TZS = 0.0067 MDL
22 mar 2025 1 MDL = 147.0345 TZS 1 TZS = 0.0068 MDL
23 mar 2025 1 MDL = 146.1324 TZS 1 TZS = 0.0068 MDL
24 mar 2025 1 MDL = 146.0674 TZS 1 TZS = 0.0068 MDL
25 mar 2025 1 MDL = 147.6737 TZS 1 TZS = 0.0068 MDL
26 mar 2025 1 MDL = 147.2007 TZS 1 TZS = 0.0068 MDL
27 mar 2025 1 MDL = 147.7969 TZS 1 TZS = 0.0068 MDL
28 mar 2025 1 MDL = 146.9071 TZS 1 TZS = 0.0068 MDL
29 mar 2025 1 MDL = 147.2029 TZS 1 TZS = 0.0068 MDL
30 mar 2025 1 MDL = 145.8038 TZS 1 TZS = 0.0069 MDL
31 mar 2025 1 MDL = 147.6835 TZS 1 TZS = 0.0068 MDL

Apr 2025

DatoMDL-TZSTZS-MDL
01 apr 2025 1 MDL = 147.3583 TZS 1 TZS = 0.0068 MDL
02 apr 2025 1 MDL = 147.6648 TZS 1 TZS = 0.0068 MDL
03 apr 2025 1 MDL = 148.0854 TZS 1 TZS = 0.0068 MDL
04 apr 2025 1 MDL = 151.735 TZS 1 TZS = 0.0066 MDL
05 apr 2025 1 MDL = 151.393 TZS 1 TZS = 0.0066 MDL
06 apr 2025 1 MDL = 151.393 TZS 1 TZS = 0.0066 MDL
07 apr 2025 1 MDL = 151.664 TZS 1 TZS = 0.0066 MDL
08 apr 2025 1 MDL = 151.0535 TZS 1 TZS = 0.0066 MDL
09 apr 2025 1 MDL = 150.3248 TZS 1 TZS = 0.0067 MDL
10 apr 2025 1 MDL = 150.4696 TZS 1 TZS = 0.0066 MDL
11 apr 2025 1 MDL = 150.4547 TZS 1 TZS = 0.0066 MDL
12 apr 2025 1 MDL = 151.1968 TZS 1 TZS = 0.0066 MDL
13 apr 2025 1 MDL = 150.6567 TZS 1 TZS = 0.0066 MDL
14 apr 2025 1 MDL = 150.865 TZS 1 TZS = 0.0066 MDL
15 apr 2025 1 MDL = 155.5713 TZS 1 TZS = 0.0064 MDL
16 apr 2025 1 MDL = 151.66 TZS 1 TZS = 0.0066 MDL
17 apr 2025 1 MDL = 155.4406 TZS 1 TZS = 0.0064 MDL
18 apr 2025 1 MDL = 155.4405 TZS 1 TZS = 0.0064 MDL
19 apr 2025 1 MDL = 155.4409 TZS 1 TZS = 0.0064 MDL
20 apr 2025 1 MDL = 155.4409 TZS 1 TZS = 0.0064 MDL
21 apr 2025 1 MDL = 155.4405 TZS 1 TZS = 0.0064 MDL
22 apr 2025 1 MDL = 156.9798 TZS 1 TZS = 0.0064 MDL
23 apr 2025 1 MDL = 156.5079 TZS 1 TZS = 0.0064 MDL
24 apr 2025 1 MDL = 155.8286 TZS 1 TZS = 0.0064 MDL
25 apr 2025 1 MDL = 155.7148 TZS 1 TZS = 0.0064 MDL
26 apr 2025 1 MDL = 155.8601 TZS 1 TZS = 0.0064 MDL
27 apr 2025 1 MDL = 155.8601 TZS 1 TZS = 0.0064 MDL
28 apr 2025 1 MDL = 157.1083 TZS 1 TZS = 0.0064 MDL
29 apr 2025 1 MDL = 156.2063 TZS 1 TZS = 0.0064 MDL
30 apr 2025 1 MDL = 157.0453 TZS 1 TZS = 0.0064 MDL

May 2025

DatoMDL-TZSTZS-MDL
01 maj 2025 1 MDL = 156.4752 TZS 1 TZS = 0.0064 MDL
02 maj 2025 1 MDL = 156.6792 TZS 1 TZS = 0.0064 MDL
03 maj 2025 1 MDL = 156.5675 TZS 1 TZS = 0.0064 MDL
04 maj 2025 1 MDL = 156.5675 TZS 1 TZS = 0.0064 MDL
05 maj 2025 1 MDL = 156.795 TZS 1 TZS = 0.0064 MDL
06 maj 2025 1 MDL = 157.0749 TZS 1 TZS = 0.0064 MDL
07 maj 2025 1 MDL = 158.3551 TZS 1 TZS = 0.0063 MDL
08 maj 2025 1 MDL = 156.3328 TZS 1 TZS = 0.0064 MDL
09 maj 2025 1 MDL = 157.4529 TZS 1 TZS = 0.0064 MDL
10 maj 2025 1 MDL = 157.4516 TZS 1 TZS = 0.0064 MDL
11 maj 2025 1 MDL = 157.3321 TZS 1 TZS = 0.0064 MDL
12 maj 2025 1 MDL = 156.0348 TZS 1 TZS = 0.0064 MDL
13 maj 2025 1 MDL = 153.8162 TZS 1 TZS = 0.0065 MDL
14 maj 2025 1 MDL = 154.4603 TZS 1 TZS = 0.0065 MDL
15 maj 2025 1 MDL = 154.7772 TZS 1 TZS = 0.0065 MDL
16 maj 2025 1 MDL = 154.9204 TZS 1 TZS = 0.0065 MDL
17 maj 2025 1 MDL = 154.8488 TZS 1 TZS = 0.0065 MDL
18 maj 2025 1 MDL = 154.8488 TZS 1 TZS = 0.0065 MDL
19 maj 2025 1 MDL = 154.1781 TZS 1 TZS = 0.0065 MDL
20 maj 2025 1 MDL = 154.9608 TZS 1 TZS = 0.0065 MDL
21 maj 2025 1 MDL = 156.3571 TZS 1 TZS = 0.0064 MDL
22 maj 2025 1 MDL = 155.5164 TZS 1 TZS = 0.0064 MDL
23 maj 2025 1 MDL = 155.5126 TZS 1 TZS = 0.0064 MDL
24 maj 2025 1 MDL = 155.564 TZS 1 TZS = 0.0064 MDL
25 maj 2025 1 MDL = 155.564 TZS 1 TZS = 0.0064 MDL
26 maj 2025 1 MDL = 156.3664 TZS 1 TZS = 0.0064 MDL
27 maj 2025 1 MDL = 156.5323 TZS 1 TZS = 0.0064 MDL
28 maj 2025 1 MDL = 156.0126 TZS 1 TZS = 0.0064 MDL
29 maj 2025 1 MDL = 155.1153 TZS 1 TZS = 0.0064 MDL
30 maj 2025 1 MDL = 155.1936 TZS 1 TZS = 0.0064 MDL
31 maj 2025 1 MDL = 155.4243 TZS 1 TZS = 0.0064 MDL

Jun 2025

DatoMDL-TZSTZS-MDL
01 jun 2025 1 MDL = 155.4775 TZS 1 TZS = 0.0064 MDL
02 jun 2025 1 MDL = 156.2198 TZS 1 TZS = 0.0064 MDL
03 jun 2025 1 MDL = 156.2968 TZS 1 TZS = 0.0064 MDL
04 jun 2025 1 MDL = 155.3767 TZS 1 TZS = 0.0064 MDL
05 jun 2025 1 MDL = 155.3963 TZS 1 TZS = 0.0064 MDL
06 jun 2025 1 MDL = 152.6207 TZS 1 TZS = 0.0066 MDL
07 jun 2025 1 MDL = 154.1931 TZS 1 TZS = 0.0065 MDL
08 jun 2025 1 MDL = 154.1931 TZS 1 TZS = 0.0065 MDL
09 jun 2025 1 MDL = 152.3732 TZS 1 TZS = 0.0066 MDL
10 jun 2025 1 MDL = 151.7198 TZS 1 TZS = 0.0066 MDL
11 jun 2025 1 MDL = 151.0134 TZS 1 TZS = 0.0066 MDL
12 jun 2025 1 MDL = 152.6889 TZS 1 TZS = 0.0065 MDL
13 jun 2025 1 MDL = 151.1151 TZS 1 TZS = 0.0066 MDL
14 jun 2025 1 MDL = 150.9491 TZS 1 TZS = 0.0066 MDL
15 jun 2025 1 MDL = 150.9491 TZS 1 TZS = 0.0066 MDL
16 jun 2025 1 MDL = 150.9132 TZS 1 TZS = 0.0066 MDL
17 jun 2025 1 MDL = 152.2341 TZS 1 TZS = 0.0066 MDL
18 jun 2025 1 MDL = 154.2228 TZS 1 TZS = 0.0065 MDL
19 jun 2025 1 MDL = 151.9967 TZS 1 TZS = 0.0066 MDL
20 jun 2025 1 MDL = 153.6657 TZS 1 TZS = 0.0065 MDL

MDL-TZS og TZS-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Tanzanias Shilling (TZS) er den valuta som bruges i Tanzania. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Tanzania, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats