currencystats247.com

CurrencyStats247 > Vekselkurser > MDL-TWD og TWD-MDL vekselkurser - 2026

MDL-TWD og TWD-MDL vekselkurser - 2026

MDL-TWD og TWD-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-TWD og TWD-MDL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MDL = 1,8458 TWD
1 TWD = 0,5418 MDL

Jan 2026

DatoMDL-TWDTWD-MDL
01 jan 2026 1 MDL = 1.8634 TWD 1 TWD = 0.5367 MDL
02 jan 2026 1 MDL = 1.8673 TWD 1 TWD = 0.5355 MDL
03 jan 2026 1 MDL = 1.8653 TWD 1 TWD = 0.5361 MDL
04 jan 2026 1 MDL = 1.8653 TWD 1 TWD = 0.5361 MDL
05 jan 2026 1 MDL = 1.8662 TWD 1 TWD = 0.5359 MDL
06 jan 2026 1 MDL = 1.8644 TWD 1 TWD = 0.5364 MDL
07 jan 2026 1 MDL = 1.8795 TWD 1 TWD = 0.532 MDL
08 jan 2026 1 MDL = 1.8885 TWD 1 TWD = 0.5295 MDL
09 jan 2026 1 MDL = 1.8617 TWD 1 TWD = 0.5371 MDL
10 jan 2026 1 MDL = 1.8644 TWD 1 TWD = 0.5364 MDL
11 jan 2026 1 MDL = 1.8633 TWD 1 TWD = 0.5367 MDL
12 jan 2026 1 MDL = 1.8636 TWD 1 TWD = 0.5366 MDL
13 jan 2026 1 MDL = 1.853 TWD 1 TWD = 0.5397 MDL
14 jan 2026 1 MDL = 1.8487 TWD 1 TWD = 0.5409 MDL
15 jan 2026 1 MDL = 1.8456 TWD 1 TWD = 0.5418 MDL
16 jan 2026 1 MDL = 1.8433 TWD 1 TWD = 0.5425 MDL
17 jan 2026 1 MDL = 1.8422 TWD 1 TWD = 0.5428 MDL
18 jan 2026 1 MDL = 1.8422 TWD 1 TWD = 0.5428 MDL
19 jan 2026 1 MDL = 1.847 TWD 1 TWD = 0.5414 MDL
20 jan 2026 1 MDL = 1.8572 TWD 1 TWD = 0.5385 MDL
21 jan 2026 1 MDL = 1.8656 TWD 1 TWD = 0.536 MDL
22 jan 2026 1 MDL = 1.853 TWD 1 TWD = 0.5397 MDL
23 jan 2026 1 MDL = 1.8562 TWD 1 TWD = 0.5387 MDL
24 jan 2026 1 MDL = 1.8584 TWD 1 TWD = 0.5381 MDL
25 jan 2026 1 MDL = 1.8584 TWD 1 TWD = 0.5381 MDL
26 jan 2026 1 MDL = 1.8667 TWD 1 TWD = 0.5357 MDL
27 jan 2026 1 MDL = 1.8665 TWD 1 TWD = 0.5358 MDL
28 jan 2026 1 MDL = 1.8692 TWD 1 TWD = 0.535 MDL
29 jan 2026 1 MDL = 1.8712 TWD 1 TWD = 0.5344 MDL
30 jan 2026 1 MDL = 1.871 TWD 1 TWD = 0.5345 MDL
31 jan 2026 1 MDL = 1.8642 TWD 1 TWD = 0.5364 MDL

Feb 2026

DatoMDL-TWDTWD-MDL
01 feb 2026 1 MDL = 1.8638 TWD 1 TWD = 0.5365 MDL
02 feb 2026 1 MDL = 1.8642 TWD 1 TWD = 0.5364 MDL
03 feb 2026 1 MDL = 1.8659 TWD 1 TWD = 0.5359 MDL
04 feb 2026 1 MDL = 1.8667 TWD 1 TWD = 0.5357 MDL
05 feb 2026 1 MDL = 1.8635 TWD 1 TWD = 0.5366 MDL
06 feb 2026 1 MDL = 1.8584 TWD 1 TWD = 0.5381 MDL
07 feb 2026 1 MDL = 1.8582 TWD 1 TWD = 0.5381 MDL
08 feb 2026 1 MDL = 1.8582 TWD 1 TWD = 0.5381 MDL
09 feb 2026 1 MDL = 1.8617 TWD 1 TWD = 0.5371 MDL
10 feb 2026 1 MDL = 1.8639 TWD 1 TWD = 0.5365 MDL
11 feb 2026 1 MDL = 1.858 TWD 1 TWD = 0.5382 MDL
12 feb 2026 1 MDL = 1.853 TWD 1 TWD = 0.5397 MDL
13 feb 2026 1 MDL = 1.8508 TWD 1 TWD = 0.5403 MDL
14 feb 2026 1 MDL = 1.8502 TWD 1 TWD = 0.5405 MDL
15 feb 2026 1 MDL = 1.8502 TWD 1 TWD = 0.5405 MDL
16 feb 2026 1 MDL = 1.8497 TWD 1 TWD = 0.5406 MDL
17 feb 2026 1 MDL = 1.8442 TWD 1 TWD = 0.5422 MDL
18 feb 2026 1 MDL = 1.8445 TWD 1 TWD = 0.5421 MDL
19 feb 2026 1 MDL = 1.8428 TWD 1 TWD = 0.5426 MDL
20 feb 2026 1 MDL = 1.8396 TWD 1 TWD = 0.5436 MDL
21 feb 2026 1 MDL = 1.8405 TWD 1 TWD = 0.5433 MDL
22 feb 2026 1 MDL = 1.8405 TWD 1 TWD = 0.5433 MDL
23 feb 2026 1 MDL = 1.834 TWD 1 TWD = 0.5453 MDL
24 feb 2026 1 MDL = 1.8356 TWD 1 TWD = 0.5448 MDL
25 feb 2026 1 MDL = 1.8294 TWD 1 TWD = 0.5466 MDL
26 feb 2026 1 MDL = 1.8249 TWD 1 TWD = 0.548 MDL
27 feb 2026 1 MDL = 1.8346 TWD 1 TWD = 0.5451 MDL
28 feb 2026 1 MDL = 1.8371 TWD 1 TWD = 0.5443 MDL

Mar 2026

DatoMDL-TWDTWD-MDL
01 mar 2026 1 MDL = 1.8371 TWD 1 TWD = 0.5443 MDL
02 mar 2026 1 MDL = 1.8381 TWD 1 TWD = 0.544 MDL
03 mar 2026 1 MDL = 1.8351 TWD 1 TWD = 0.5449 MDL
04 mar 2026 1 MDL = 1.831 TWD 1 TWD = 0.5462 MDL
05 mar 2026 1 MDL = 1.8382 TWD 1 TWD = 0.544 MDL
06 mar 2026 1 MDL = 1.8424 TWD 1 TWD = 0.5428 MDL
07 mar 2026 1 MDL = 1.8495 TWD 1 TWD = 0.5407 MDL
08 mar 2026 1 MDL = 1.8495 TWD 1 TWD = 0.5407 MDL
09 mar 2026 1 MDL = 1.8368 TWD 1 TWD = 0.5444 MDL
10 mar 2026 1 MDL = 1.8461 TWD 1 TWD = 0.5417 MDL
11 mar 2026 1 MDL = 1.8444 TWD 1 TWD = 0.5422 MDL
12 mar 2026 1 MDL = 1.8302 TWD 1 TWD = 0.5464 MDL
13 mar 2026 1 MDL = 1.8353 TWD 1 TWD = 0.5449 MDL
14 mar 2026 1 MDL = 1.8456 TWD 1 TWD = 0.5418 MDL
15 mar 2026 1 MDL = 1.8456 TWD 1 TWD = 0.5418 MDL
16 mar 2026 1 MDL = 1.8371 TWD 1 TWD = 0.5443 MDL
17 mar 2026 1 MDL = 1.8296 TWD 1 TWD = 0.5466 MDL
18 mar 2026 1 MDL = 1.8298 TWD 1 TWD = 0.5465 MDL
19 mar 2026 1 MDL = 1.822 TWD 1 TWD = 0.5489 MDL
20 mar 2026 1 MDL = 1.8371 TWD 1 TWD = 0.5443 MDL
21 mar 2026 1 MDL = 1.8428 TWD 1 TWD = 0.5427 MDL
22 mar 2026 1 MDL = 1.8428 TWD 1 TWD = 0.5427 MDL
23 mar 2026 1 MDL = 1.8291 TWD 1 TWD = 0.5467 MDL
24 mar 2026 1 MDL = 1.8282 TWD 1 TWD = 0.547 MDL
25 mar 2026 1 MDL = 1.8246 TWD 1 TWD = 0.5481 MDL
26 mar 2026 1 MDL = 1.818 TWD 1 TWD = 0.55 MDL
27 mar 2026 1 MDL = 1.8196 TWD 1 TWD = 0.5496 MDL
28 mar 2026 1 MDL = 1.8242 TWD 1 TWD = 0.5482 MDL
29 mar 2026 1 MDL = 1.8304 TWD 1 TWD = 0.5463 MDL
30 mar 2026 1 MDL = 1.815 TWD 1 TWD = 0.551 MDL
31 mar 2026 1 MDL = 1.807 TWD 1 TWD = 0.5534 MDL

Apr 2026

DatoMDL-TWDTWD-MDL
01 apr 2026 1 MDL = 1.8151 TWD 1 TWD = 0.5509 MDL
02 apr 2026 1 MDL = 1.8177 TWD 1 TWD = 0.5501 MDL
03 apr 2026 1 MDL = 1.8196 TWD 1 TWD = 0.5496 MDL
04 apr 2026 1 MDL = 1.8224 TWD 1 TWD = 0.5487 MDL
05 apr 2026 1 MDL = 1.8224 TWD 1 TWD = 0.5487 MDL
06 apr 2026 1 MDL = 1.8184 TWD 1 TWD = 0.5499 MDL
07 apr 2026 1 MDL = 1.8293 TWD 1 TWD = 0.5467 MDL
08 apr 2026 1 MDL = 1.8439 TWD 1 TWD = 0.5423 MDL
09 apr 2026 1 MDL = 1.843 TWD 1 TWD = 0.5426 MDL
10 apr 2026 1 MDL = 1.8448 TWD 1 TWD = 0.5421 MDL
11 apr 2026 1 MDL = 1.845 TWD 1 TWD = 0.542 MDL
12 apr 2026 1 MDL = 1.845 TWD 1 TWD = 0.542 MDL
13 apr 2026 1 MDL = 1.8617 TWD 1 TWD = 0.5372 MDL
14 apr 2026 1 MDL = 1.8442 TWD 1 TWD = 0.5422 MDL
15 apr 2026 1 MDL = 1.8511 TWD 1 TWD = 0.5402 MDL
16 apr 2026 1 MDL = 1.8489 TWD 1 TWD = 0.5409 MDL
17 apr 2026 1 MDL = 1.8364 TWD 1 TWD = 0.5446 MDL

MDL-TWD og TWD-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Taiwan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats