currencystats247.com

CurrencyStats247 > Vekselkurser > MDL-TTD og TTD-MDL vekselkurser - 2025

MDL-TTD og TTD-MDL vekselkurser - 2025

MDL-TTD og TTD-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-TTD og TTD-MDL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MDL = 0,3776 TTD
1 TTD = 2,6482 MDL

Jan 2025

DatoMDL-TTDTTD-MDL
01 jan 2025 1 MDL = 0.3694 TTD 1 TTD = 2.7073 MDL
02 jan 2025 1 MDL = 0.3685 TTD 1 TTD = 2.7134 MDL
03 jan 2025 1 MDL = 0.3644 TTD 1 TTD = 2.7443 MDL
04 jan 2025 1 MDL = 0.3644 TTD 1 TTD = 2.7443 MDL
05 jan 2025 1 MDL = 0.3644 TTD 1 TTD = 2.7443 MDL
06 jan 2025 1 MDL = 0.3643 TTD 1 TTD = 2.7452 MDL
07 jan 2025 1 MDL = 0.3676 TTD 1 TTD = 2.72 MDL
08 jan 2025 1 MDL = 0.3676 TTD 1 TTD = 2.7202 MDL
09 jan 2025 1 MDL = 0.3644 TTD 1 TTD = 2.7443 MDL
10 jan 2025 1 MDL = 0.3632 TTD 1 TTD = 2.7533 MDL
11 jan 2025 1 MDL = 0.3632 TTD 1 TTD = 2.7533 MDL
12 jan 2025 1 MDL = 0.3632 TTD 1 TTD = 2.7533 MDL
13 jan 2025 1 MDL = 0.3621 TTD 1 TTD = 2.7618 MDL
14 jan 2025 1 MDL = 0.3611 TTD 1 TTD = 2.769 MDL
15 jan 2025 1 MDL = 0.3617 TTD 1 TTD = 2.7645 MDL
16 jan 2025 1 MDL = 0.362 TTD 1 TTD = 2.7622 MDL
17 jan 2025 1 MDL = 0.3596 TTD 1 TTD = 2.7806 MDL
18 jan 2025 1 MDL = 0.3596 TTD 1 TTD = 2.7806 MDL
19 jan 2025 1 MDL = 0.3596 TTD 1 TTD = 2.7806 MDL
20 jan 2025 1 MDL = 0.3596 TTD 1 TTD = 2.7806 MDL
21 jan 2025 1 MDL = 0.3626 TTD 1 TTD = 2.7581 MDL
22 jan 2025 1 MDL = 0.3626 TTD 1 TTD = 2.758 MDL
23 jan 2025 1 MDL = 0.3645 TTD 1 TTD = 2.7435 MDL
24 jan 2025 1 MDL = 0.3656 TTD 1 TTD = 2.7351 MDL
25 jan 2025 1 MDL = 0.3656 TTD 1 TTD = 2.7351 MDL
26 jan 2025 1 MDL = 0.3656 TTD 1 TTD = 2.7351 MDL
27 jan 2025 1 MDL = 0.3666 TTD 1 TTD = 2.7279 MDL
28 jan 2025 1 MDL = 0.3651 TTD 1 TTD = 2.7388 MDL
29 jan 2025 1 MDL = 0.3633 TTD 1 TTD = 2.7527 MDL
30 jan 2025 1 MDL = 0.3645 TTD 1 TTD = 2.7435 MDL
31 jan 2025 1 MDL = 0.3633 TTD 1 TTD = 2.7525 MDL

Feb 2025

DatoMDL-TTDTTD-MDL
01 feb 2025 1 MDL = 0.3633 TTD 1 TTD = 2.7525 MDL
02 feb 2025 1 MDL = 0.3633 TTD 1 TTD = 2.7525 MDL
03 feb 2025 1 MDL = 0.3619 TTD 1 TTD = 2.7634 MDL
04 feb 2025 1 MDL = 0.361 TTD 1 TTD = 2.7697 MDL
05 feb 2025 1 MDL = 0.3618 TTD 1 TTD = 2.7638 MDL
06 feb 2025 1 MDL = 0.3628 TTD 1 TTD = 2.7563 MDL
07 feb 2025 1 MDL = 0.3618 TTD 1 TTD = 2.7637 MDL
08 feb 2025 1 MDL = 0.3618 TTD 1 TTD = 2.7636 MDL
09 feb 2025 1 MDL = 0.3618 TTD 1 TTD = 2.7636 MDL
10 feb 2025 1 MDL = 0.361 TTD 1 TTD = 2.77 MDL
11 feb 2025 1 MDL = 0.3606 TTD 1 TTD = 2.7735 MDL
12 feb 2025 1 MDL = 0.3602 TTD 1 TTD = 2.7762 MDL
13 feb 2025 1 MDL = 0.3602 TTD 1 TTD = 2.7763 MDL
14 feb 2025 1 MDL = 0.3629 TTD 1 TTD = 2.7555 MDL
15 feb 2025 1 MDL = 0.3629 TTD 1 TTD = 2.7555 MDL
16 feb 2025 1 MDL = 0.3629 TTD 1 TTD = 2.7555 MDL
17 feb 2025 1 MDL = 0.3638 TTD 1 TTD = 2.7491 MDL
18 feb 2025 1 MDL = 0.3633 TTD 1 TTD = 2.7525 MDL
19 feb 2025 1 MDL = 0.3633 TTD 1 TTD = 2.7527 MDL
20 feb 2025 1 MDL = 0.3637 TTD 1 TTD = 2.7497 MDL
21 feb 2025 1 MDL = 0.3642 TTD 1 TTD = 2.7461 MDL
22 feb 2025 1 MDL = 0.3641 TTD 1 TTD = 2.7461 MDL
23 feb 2025 1 MDL = 0.3641 TTD 1 TTD = 2.7461 MDL
24 feb 2025 1 MDL = 0.3646 TTD 1 TTD = 2.7428 MDL
25 feb 2025 1 MDL = 0.3644 TTD 1 TTD = 2.7439 MDL
26 feb 2025 1 MDL = 0.364 TTD 1 TTD = 2.7472 MDL
27 feb 2025 1 MDL = 0.364 TTD 1 TTD = 2.7473 MDL
28 feb 2025 1 MDL = 0.3641 TTD 1 TTD = 2.7467 MDL

Mar 2025

DatoMDL-TTDTTD-MDL
01 mar 2025 1 MDL = 0.3627 TTD 1 TTD = 2.7573 MDL
02 mar 2025 1 MDL = 0.3653 TTD 1 TTD = 2.7378 MDL
03 mar 2025 1 MDL = 0.3649 TTD 1 TTD = 2.7402 MDL
04 mar 2025 1 MDL = 0.3659 TTD 1 TTD = 2.7329 MDL
05 mar 2025 1 MDL = 0.3669 TTD 1 TTD = 2.7253 MDL
06 mar 2025 1 MDL = 0.372 TTD 1 TTD = 2.6883 MDL
07 mar 2025 1 MDL = 0.374 TTD 1 TTD = 2.6737 MDL
08 mar 2025 1 MDL = 0.3709 TTD 1 TTD = 2.6961 MDL
09 mar 2025 1 MDL = 0.374 TTD 1 TTD = 2.6737 MDL
10 mar 2025 1 MDL = 0.3779 TTD 1 TTD = 2.6463 MDL
11 mar 2025 1 MDL = 0.3721 TTD 1 TTD = 2.6877 MDL
12 mar 2025 1 MDL = 0.3811 TTD 1 TTD = 2.6241 MDL
13 mar 2025 1 MDL = 0.3818 TTD 1 TTD = 2.6192 MDL
14 mar 2025 1 MDL = 0.3739 TTD 1 TTD = 2.6745 MDL
15 mar 2025 1 MDL = 0.3816 TTD 1 TTD = 2.6208 MDL
16 mar 2025 1 MDL = 0.3827 TTD 1 TTD = 2.613 MDL
17 mar 2025 1 MDL = 0.3776 TTD 1 TTD = 2.6483 MDL
18 mar 2025 1 MDL = 0.3739 TTD 1 TTD = 2.6749 MDL
19 mar 2025 1 MDL = 0.374 TTD 1 TTD = 2.6737 MDL
20 mar 2025 1 MDL = 0.3742 TTD 1 TTD = 2.6727 MDL
21 mar 2025 1 MDL = 0.3823 TTD 1 TTD = 2.6158 MDL
22 mar 2025 1 MDL = 0.3767 TTD 1 TTD = 2.655 MDL
23 mar 2025 1 MDL = 0.3791 TTD 1 TTD = 2.6375 MDL
24 mar 2025 1 MDL = 0.3789 TTD 1 TTD = 2.6391 MDL
25 mar 2025 1 MDL = 0.3786 TTD 1 TTD = 2.6415 MDL
26 mar 2025 1 MDL = 0.3758 TTD 1 TTD = 2.6609 MDL
27 mar 2025 1 MDL = 0.3755 TTD 1 TTD = 2.6629 MDL
28 mar 2025 1 MDL = 0.3761 TTD 1 TTD = 2.6586 MDL
29 mar 2025 1 MDL = 0.376 TTD 1 TTD = 2.6593 MDL
30 mar 2025 1 MDL = 0.3784 TTD 1 TTD = 2.6429 MDL
31 mar 2025 1 MDL = 0.3781 TTD 1 TTD = 2.6446 MDL

Apr 2025

DatoMDL-TTDTTD-MDL
01 apr 2025 1 MDL = 0.3771 TTD 1 TTD = 2.6516 MDL
02 apr 2025 1 MDL = 0.3783 TTD 1 TTD = 2.6434 MDL
03 apr 2025 1 MDL = 0.3784 TTD 1 TTD = 2.643 MDL
04 apr 2025 1 MDL = 0.3834 TTD 1 TTD = 2.6086 MDL
05 apr 2025 1 MDL = 0.3834 TTD 1 TTD = 2.6085 MDL
06 apr 2025 1 MDL = 0.3834 TTD 1 TTD = 2.6085 MDL
07 apr 2025 1 MDL = 0.382 TTD 1 TTD = 2.6177 MDL
08 apr 2025 1 MDL = 0.3821 TTD 1 TTD = 2.6172 MDL
09 apr 2025 1 MDL = 0.3821 TTD 1 TTD = 2.6171 MDL
10 apr 2025 1 MDL = 0.3829 TTD 1 TTD = 2.6116 MDL
11 apr 2025 1 MDL = 0.383 TTD 1 TTD = 2.6112 MDL
12 apr 2025 1 MDL = 0.3836 TTD 1 TTD = 2.6067 MDL
13 apr 2025 1 MDL = 0.3861 TTD 1 TTD = 2.5897 MDL
14 apr 2025 1 MDL = 0.3863 TTD 1 TTD = 2.5884 MDL
15 apr 2025 1 MDL = 0.3931 TTD 1 TTD = 2.5439 MDL
16 apr 2025 1 MDL = 0.3832 TTD 1 TTD = 2.6097 MDL
17 apr 2025 1 MDL = 0.3922 TTD 1 TTD = 2.5496 MDL
18 apr 2025 1 MDL = 0.3922 TTD 1 TTD = 2.5496 MDL
19 apr 2025 1 MDL = 0.3922 TTD 1 TTD = 2.5496 MDL
20 apr 2025 1 MDL = 0.3922 TTD 1 TTD = 2.5496 MDL
21 apr 2025 1 MDL = 0.3922 TTD 1 TTD = 2.5496 MDL
22 apr 2025 1 MDL = 0.3971 TTD 1 TTD = 2.5184 MDL
23 apr 2025 1 MDL = 0.3952 TTD 1 TTD = 2.5307 MDL
24 apr 2025 1 MDL = 0.3928 TTD 1 TTD = 2.546 MDL
25 apr 2025 1 MDL = 0.3936 TTD 1 TTD = 2.5408 MDL
26 apr 2025 1 MDL = 0.3936 TTD 1 TTD = 2.5408 MDL
27 apr 2025 1 MDL = 0.3936 TTD 1 TTD = 2.5408 MDL
28 apr 2025 1 MDL = 0.3962 TTD 1 TTD = 2.5239 MDL
29 apr 2025 1 MDL = 0.3942 TTD 1 TTD = 2.5365 MDL
30 apr 2025 1 MDL = 0.3946 TTD 1 TTD = 2.5342 MDL

May 2025

DatoMDL-TTDTTD-MDL
01 maj 2025 1 MDL = 0.3945 TTD 1 TTD = 2.5346 MDL
02 maj 2025 1 MDL = 0.3942 TTD 1 TTD = 2.5365 MDL
03 maj 2025 1 MDL = 0.3943 TTD 1 TTD = 2.5364 MDL
04 maj 2025 1 MDL = 0.3943 TTD 1 TTD = 2.5364 MDL
05 maj 2025 1 MDL = 0.3945 TTD 1 TTD = 2.5352 MDL
06 maj 2025 1 MDL = 0.3955 TTD 1 TTD = 2.5283 MDL
07 maj 2025 1 MDL = 0.397 TTD 1 TTD = 2.519 MDL
08 maj 2025 1 MDL = 0.3944 TTD 1 TTD = 2.5358 MDL
09 maj 2025 1 MDL = 0.3964 TTD 1 TTD = 2.5228 MDL
10 maj 2025 1 MDL = 0.3964 TTD 1 TTD = 2.5228 MDL
11 maj 2025 1 MDL = 0.3964 TTD 1 TTD = 2.5228 MDL
12 maj 2025 1 MDL = 0.3924 TTD 1 TTD = 2.5485 MDL
13 maj 2025 1 MDL = 0.3882 TTD 1 TTD = 2.5757 MDL
14 maj 2025 1 MDL = 0.3881 TTD 1 TTD = 2.5766 MDL
15 maj 2025 1 MDL = 0.3898 TTD 1 TTD = 2.5652 MDL
16 maj 2025 1 MDL = 0.3894 TTD 1 TTD = 2.5681 MDL
17 maj 2025 1 MDL = 0.3894 TTD 1 TTD = 2.5681 MDL
18 maj 2025 1 MDL = 0.3894 TTD 1 TTD = 2.5681 MDL
19 maj 2025 1 MDL = 0.3895 TTD 1 TTD = 2.5676 MDL
20 maj 2025 1 MDL = 0.3902 TTD 1 TTD = 2.563 MDL
21 maj 2025 1 MDL = 0.3928 TTD 1 TTD = 2.5459 MDL
22 maj 2025 1 MDL = 0.3914 TTD 1 TTD = 2.5549 MDL
23 maj 2025 1 MDL = 0.392 TTD 1 TTD = 2.5509 MDL
24 maj 2025 1 MDL = 0.392 TTD 1 TTD = 2.5509 MDL
25 maj 2025 1 MDL = 0.392 TTD 1 TTD = 2.5509 MDL
26 maj 2025 1 MDL = 0.3946 TTD 1 TTD = 2.5344 MDL
27 maj 2025 1 MDL = 0.3947 TTD 1 TTD = 2.5335 MDL
28 maj 2025 1 MDL = 0.3927 TTD 1 TTD = 2.5464 MDL
29 maj 2025 1 MDL = 0.3918 TTD 1 TTD = 2.5522 MDL
30 maj 2025 1 MDL = 0.3914 TTD 1 TTD = 2.555 MDL
31 maj 2025 1 MDL = 0.3914 TTD 1 TTD = 2.555 MDL

Jun 2025

DatoMDL-TTDTTD-MDL
01 jun 2025 1 MDL = 0.3919 TTD 1 TTD = 2.5515 MDL
02 jun 2025 1 MDL = 0.3934 TTD 1 TTD = 2.5417 MDL
03 jun 2025 1 MDL = 0.3945 TTD 1 TTD = 2.5348 MDL
04 jun 2025 1 MDL = 0.3926 TTD 1 TTD = 2.5469 MDL
05 jun 2025 1 MDL = 0.392 TTD 1 TTD = 2.5512 MDL
06 jun 2025 1 MDL = 0.3926 TTD 1 TTD = 2.5468 MDL
07 jun 2025 1 MDL = 0.3926 TTD 1 TTD = 2.5468 MDL
08 jun 2025 1 MDL = 0.3926 TTD 1 TTD = 2.5468 MDL
09 jun 2025 1 MDL = 0.3929 TTD 1 TTD = 2.5449 MDL
10 jun 2025 1 MDL = 0.3935 TTD 1 TTD = 2.5416 MDL
11 jun 2025 1 MDL = 0.3936 TTD 1 TTD = 2.5405 MDL
12 jun 2025 1 MDL = 0.396 TTD 1 TTD = 2.525 MDL
13 jun 2025 1 MDL = 0.396 TTD 1 TTD = 2.5253 MDL
14 jun 2025 1 MDL = 0.396 TTD 1 TTD = 2.5253 MDL

MDL-TTD og TTD-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Trinidad Dollar (TTD) er den valuta som bruges i Trinidad & Tobago. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Trinidad & Tobago, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats