> MDL-TRY og TRY-MDL vekselkurser - 2026

MDL-TRY og TRY-MDL vekselkurser - 2026

MDL-TRY og TRY-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-TRY og TRY-MDL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 MDL = 2,556 TRY

1 TRY = 0,3912 MDL

1år 2år 3år

MDL til TRYTRY til MDL

Jan 2026

Dato	MDL-TRY	TRY-MDL
01 jan 2026	1 MDL = 2.5504 TRY	1 TRY = 0.3921 MDL
02 jan 2026	1 MDL = 2.5571 TRY	1 TRY = 0.3911 MDL
03 jan 2026	1 MDL = 2.5588 TRY	1 TRY = 0.3908 MDL
04 jan 2026	1 MDL = 2.5588 TRY	1 TRY = 0.3908 MDL
05 jan 2026	1 MDL = 2.5531 TRY	1 TRY = 0.3917 MDL
06 jan 2026	1 MDL = 2.5495 TRY	1 TRY = 0.3922 MDL
07 jan 2026	1 MDL = 2.5733 TRY	1 TRY = 0.3886 MDL
08 jan 2026	1 MDL = 2.5768 TRY	1 TRY = 0.3881 MDL
09 jan 2026	1 MDL = 2.5448 TRY	1 TRY = 0.393 MDL
10 jan 2026	1 MDL = 2.5335 TRY	1 TRY = 0.3947 MDL
11 jan 2026	1 MDL = 2.5319 TRY	1 TRY = 0.395 MDL
12 jan 2026	1 MDL = 2.5394 TRY	1 TRY = 0.3938 MDL
13 jan 2026	1 MDL = 2.5301 TRY	1 TRY = 0.3952 MDL
14 jan 2026	1 MDL = 2.5259 TRY	1 TRY = 0.3959 MDL
15 jan 2026	1 MDL = 2.5245 TRY	1 TRY = 0.3961 MDL
16 jan 2026	1 MDL = 2.5245 TRY	1 TRY = 0.3961 MDL
17 jan 2026	1 MDL = 2.5211 TRY	1 TRY = 0.3966 MDL
18 jan 2026	1 MDL = 2.5211 TRY	1 TRY = 0.3966 MDL
19 jan 2026	1 MDL = 2.5347 TRY	1 TRY = 0.3945 MDL
20 jan 2026	1 MDL = 2.5422 TRY	1 TRY = 0.3934 MDL
21 jan 2026	1 MDL = 2.5558 TRY	1 TRY = 0.3913 MDL
22 jan 2026	1 MDL = 2.5365 TRY	1 TRY = 0.3942 MDL
23 jan 2026	1 MDL = 2.5476 TRY	1 TRY = 0.3925 MDL
24 jan 2026	1 MDL = 2.5659 TRY	1 TRY = 0.3897 MDL
25 jan 2026	1 MDL = 2.5659 TRY	1 TRY = 0.3897 MDL
26 jan 2026	1 MDL = 2.571 TRY	1 TRY = 0.389 MDL
27 jan 2026	1 MDL = 2.5776 TRY	1 TRY = 0.388 MDL
28 jan 2026	1 MDL = 2.5899 TRY	1 TRY = 0.3861 MDL
29 jan 2026	1 MDL = 2.5878 TRY	1 TRY = 0.3864 MDL
30 jan 2026	1 MDL = 2.5838 TRY	1 TRY = 0.387 MDL
31 jan 2026	1 MDL = 2.5621 TRY	1 TRY = 0.3903 MDL

Feb 2026

Dato	MDL-TRY	TRY-MDL
01 feb 2026	1 MDL = 2.5577 TRY	1 TRY = 0.391 MDL
02 feb 2026	1 MDL = 2.5659 TRY	1 TRY = 0.3897 MDL
03 feb 2026	1 MDL = 2.5697 TRY	1 TRY = 0.3891 MDL
04 feb 2026	1 MDL = 2.5728 TRY	1 TRY = 0.3887 MDL
05 feb 2026	1 MDL = 2.5613 TRY	1 TRY = 0.3904 MDL
06 feb 2026	1 MDL = 2.558 TRY	1 TRY = 0.3909 MDL
07 feb 2026	1 MDL = 2.5654 TRY	1 TRY = 0.3898 MDL
08 feb 2026	1 MDL = 2.5654 TRY	1 TRY = 0.3898 MDL
09 feb 2026	1 MDL = 2.5675 TRY	1 TRY = 0.3895 MDL
10 feb 2026	1 MDL = 2.5784 TRY	1 TRY = 0.3878 MDL
11 feb 2026	1 MDL = 2.5827 TRY	1 TRY = 0.3872 MDL
12 feb 2026	1 MDL = 2.5751 TRY	1 TRY = 0.3883 MDL
13 feb 2026	1 MDL = 2.5758 TRY	1 TRY = 0.3882 MDL
14 feb 2026	1 MDL = 2.5709 TRY	1 TRY = 0.389 MDL
15 feb 2026	1 MDL = 2.5709 TRY	1 TRY = 0.389 MDL
16 feb 2026	1 MDL = 2.5758 TRY	1 TRY = 0.3882 MDL
17 feb 2026	1 MDL = 2.5694 TRY	1 TRY = 0.3892 MDL
18 feb 2026	1 MDL = 2.5666 TRY	1 TRY = 0.3896 MDL
19 feb 2026	1 MDL = 2.5553 TRY	1 TRY = 0.3913 MDL
20 feb 2026	1 MDL = 2.5525 TRY	1 TRY = 0.3918 MDL
21 feb 2026	1 MDL = 2.5577 TRY	1 TRY = 0.391 MDL
22 feb 2026	1 MDL = 2.5577 TRY	1 TRY = 0.391 MDL
23 feb 2026	1 MDL = 2.5557 TRY	1 TRY = 0.3913 MDL
24 feb 2026	1 MDL = 2.5618 TRY	1 TRY = 0.3903 MDL
25 feb 2026	1 MDL = 2.5625 TRY	1 TRY = 0.3902 MDL
26 feb 2026	1 MDL = 2.5635 TRY	1 TRY = 0.3901 MDL
27 feb 2026	1 MDL = 2.5698 TRY	1 TRY = 0.3891 MDL
28 feb 2026	1 MDL = 2.5704 TRY	1 TRY = 0.389 MDL

Mar 2026

Dato	MDL-TRY	TRY-MDL
01 mar 2026	1 MDL = 2.5704 TRY	1 TRY = 0.389 MDL
02 mar 2026	1 MDL = 2.5587 TRY	1 TRY = 0.3908 MDL
03 mar 2026	1 MDL = 2.5431 TRY	1 TRY = 0.3932 MDL
04 mar 2026	1 MDL = 2.5434 TRY	1 TRY = 0.3932 MDL
05 mar 2026	1 MDL = 2.544 TRY	1 TRY = 0.3931 MDL
06 mar 2026	1 MDL = 2.5481 TRY	1 TRY = 0.3924 MDL
07 mar 2026	1 MDL = 2.5619 TRY	1 TRY = 0.3903 MDL
08 mar 2026	1 MDL = 2.5619 TRY	1 TRY = 0.3903 MDL
09 mar 2026	1 MDL = 2.5435 TRY	1 TRY = 0.3932 MDL
10 mar 2026	1 MDL = 2.5574 TRY	1 TRY = 0.391 MDL
11 mar 2026	1 MDL = 2.5574 TRY	1 TRY = 0.391 MDL
12 mar 2026	1 MDL = 2.5378 TRY	1 TRY = 0.394 MDL
13 mar 2026	1 MDL = 2.5321 TRY	1 TRY = 0.3949 MDL
14 mar 2026	1 MDL = 2.5319 TRY	1 TRY = 0.395 MDL
15 mar 2026	1 MDL = 2.5319 TRY	1 TRY = 0.395 MDL
16 mar 2026	1 MDL = 2.54 TRY	1 TRY = 0.3937 MDL
17 mar 2026	1 MDL = 2.5362 TRY	1 TRY = 0.3943 MDL
18 mar 2026	1 MDL = 2.5326 TRY	1 TRY = 0.3948 MDL
19 mar 2026	1 MDL = 2.5279 TRY	1 TRY = 0.3956 MDL
20 mar 2026	1 MDL = 2.5448 TRY	1 TRY = 0.393 MDL
21 mar 2026	1 MDL = 2.5454 TRY	1 TRY = 0.3929 MDL
22 mar 2026	1 MDL = 2.5454 TRY	1 TRY = 0.3929 MDL
23 mar 2026	1 MDL = 2.5374 TRY	1 TRY = 0.3941 MDL
24 mar 2026	1 MDL = 2.5349 TRY	1 TRY = 0.3945 MDL
25 mar 2026	1 MDL = 2.5352 TRY	1 TRY = 0.3945 MDL
26 mar 2026	1 MDL = 2.5276 TRY	1 TRY = 0.3956 MDL
27 mar 2026	1 MDL = 2.5309 TRY	1 TRY = 0.3951 MDL
28 mar 2026	1 MDL = 2.5294 TRY	1 TRY = 0.3953 MDL
29 mar 2026	1 MDL = 2.5384 TRY	1 TRY = 0.3939 MDL
30 mar 2026	1 MDL = 2.5233 TRY	1 TRY = 0.3963 MDL
31 mar 2026	1 MDL = 2.5128 TRY	1 TRY = 0.398 MDL

Apr 2026

Dato	MDL-TRY	TRY-MDL
01 apr 2026	1 MDL = 2.5253 TRY	1 TRY = 0.396 MDL
02 apr 2026	1 MDL = 2.5282 TRY	1 TRY = 0.3955 MDL
03 apr 2026	1 MDL = 2.5385 TRY	1 TRY = 0.3939 MDL
04 apr 2026	1 MDL = 2.5359 TRY	1 TRY = 0.3943 MDL
05 apr 2026	1 MDL = 2.5359 TRY	1 TRY = 0.3943 MDL
06 apr 2026	1 MDL = 2.5401 TRY	1 TRY = 0.3937 MDL
07 apr 2026	1 MDL = 2.553 TRY	1 TRY = 0.3917 MDL
08 apr 2026	1 MDL = 2.5858 TRY	1 TRY = 0.3867 MDL
09 apr 2026	1 MDL = 2.5837 TRY	1 TRY = 0.387 MDL
10 apr 2026	1 MDL = 2.5922 TRY	1 TRY = 0.3858 MDL
11 apr 2026	1 MDL = 2.5962 TRY	1 TRY = 0.3852 MDL
12 apr 2026	1 MDL = 2.5962 TRY	1 TRY = 0.3852 MDL
13 apr 2026	1 MDL = 2.6181 TRY	1 TRY = 0.382 MDL
14 apr 2026	1 MDL = 2.613 TRY	1 TRY = 0.3827 MDL
15 apr 2026	1 MDL = 2.6173 TRY	1 TRY = 0.3821 MDL
16 apr 2026	1 MDL = 2.6207 TRY	1 TRY = 0.3816 MDL
17 apr 2026	1 MDL = 2.6105 TRY	1 TRY = 0.3831 MDL

MDL-TRY og TRY-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder