> MDL-TRY og TRY-MDL vekselkurser - 2025

MDL-TRY og TRY-MDL vekselkurser - 2025

MDL-TRY og TRY-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-TRY og TRY-MDL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MDL = 1,971 TRY

1 TRY = 0,5074 MDL

1år 2år 3år

MDL til TRYTRY til MDL

Jan 2025

Dato	MDL-TRY	TRY-MDL
01 jan 2025	1 MDL = 1.9233 TRY	1 TRY = 0.5199 MDL
02 jan 2025	1 MDL = 1.9148 TRY	1 TRY = 0.5222 MDL
03 jan 2025	1 MDL = 1.8992 TRY	1 TRY = 0.5265 MDL
04 jan 2025	1 MDL = 1.9037 TRY	1 TRY = 0.5253 MDL
05 jan 2025	1 MDL = 1.9033 TRY	1 TRY = 0.5254 MDL
06 jan 2025	1 MDL = 1.8954 TRY	1 TRY = 0.5276 MDL
07 jan 2025	1 MDL = 1.9154 TRY	1 TRY = 0.5221 MDL
08 jan 2025	1 MDL = 1.9158 TRY	1 TRY = 0.522 MDL
09 jan 2025	1 MDL = 1.8975 TRY	1 TRY = 0.527 MDL
10 jan 2025	1 MDL = 1.895 TRY	1 TRY = 0.5277 MDL
11 jan 2025	1 MDL = 1.8858 TRY	1 TRY = 0.5303 MDL
12 jan 2025	1 MDL = 1.8875 TRY	1 TRY = 0.5298 MDL
13 jan 2025	1 MDL = 1.8926 TRY	1 TRY = 0.5284 MDL
14 jan 2025	1 MDL = 1.8857 TRY	1 TRY = 0.5303 MDL
15 jan 2025	1 MDL = 1.89 TRY	1 TRY = 0.5291 MDL
16 jan 2025	1 MDL = 1.8881 TRY	1 TRY = 0.5296 MDL
17 jan 2025	1 MDL = 1.8833 TRY	1 TRY = 0.531 MDL
18 jan 2025	1 MDL = 1.8831 TRY	1 TRY = 0.531 MDL
19 jan 2025	1 MDL = 1.877 TRY	1 TRY = 0.5328 MDL
20 jan 2025	1 MDL = 1.8823 TRY	1 TRY = 0.5313 MDL
21 jan 2025	1 MDL = 1.9019 TRY	1 TRY = 0.5258 MDL
22 jan 2025	1 MDL = 1.9136 TRY	1 TRY = 0.5226 MDL
23 jan 2025	1 MDL = 1.911 TRY	1 TRY = 0.5233 MDL
24 jan 2025	1 MDL = 1.9185 TRY	1 TRY = 0.5213 MDL
25 jan 2025	1 MDL = 1.9192 TRY	1 TRY = 0.521 MDL
26 jan 2025	1 MDL = 1.9208 TRY	1 TRY = 0.5206 MDL
27 jan 2025	1 MDL = 1.926 TRY	1 TRY = 0.5192 MDL
28 jan 2025	1 MDL = 1.9221 TRY	1 TRY = 0.5203 MDL
29 jan 2025	1 MDL = 1.9194 TRY	1 TRY = 0.521 MDL
30 jan 2025	1 MDL = 1.9234 TRY	1 TRY = 0.5199 MDL
31 jan 2025	1 MDL = 1.9213 TRY	1 TRY = 0.5205 MDL

Feb 2025

Dato	MDL-TRY	TRY-MDL
01 feb 2025	1 MDL = 1.912 TRY	1 TRY = 0.523 MDL
02 feb 2025	1 MDL = 1.9171 TRY	1 TRY = 0.5216 MDL
03 feb 2025	1 MDL = 1.9213 TRY	1 TRY = 0.5205 MDL
04 feb 2025	1 MDL = 1.9143 TRY	1 TRY = 0.5224 MDL
05 feb 2025	1 MDL = 1.9186 TRY	1 TRY = 0.5212 MDL
06 feb 2025	1 MDL = 1.9175 TRY	1 TRY = 0.5215 MDL
07 feb 2025	1 MDL = 1.9169 TRY	1 TRY = 0.5217 MDL
08 feb 2025	1 MDL = 1.9098 TRY	1 TRY = 0.5236 MDL
09 feb 2025	1 MDL = 1.9098 TRY	1 TRY = 0.5236 MDL
10 feb 2025	1 MDL = 1.912 TRY	1 TRY = 0.523 MDL
11 feb 2025	1 MDL = 1.9155 TRY	1 TRY = 0.5221 MDL
12 feb 2025	1 MDL = 1.9162 TRY	1 TRY = 0.5219 MDL
13 feb 2025	1 MDL = 1.9223 TRY	1 TRY = 0.5202 MDL
14 feb 2025	1 MDL = 1.9358 TRY	1 TRY = 0.5166 MDL
15 feb 2025	1 MDL = 1.9441 TRY	1 TRY = 0.5144 MDL
16 feb 2025	1 MDL = 1.9441 TRY	1 TRY = 0.5144 MDL
17 feb 2025	1 MDL = 1.9425 TRY	1 TRY = 0.5148 MDL
18 feb 2025	1 MDL = 1.9435 TRY	1 TRY = 0.5145 MDL
19 feb 2025	1 MDL = 1.9476 TRY	1 TRY = 0.5135 MDL
20 feb 2025	1 MDL = 1.947 TRY	1 TRY = 0.5136 MDL
21 feb 2025	1 MDL = 1.9503 TRY	1 TRY = 0.5127 MDL
22 feb 2025	1 MDL = 1.9472 TRY	1 TRY = 0.5136 MDL
23 feb 2025	1 MDL = 1.9472 TRY	1 TRY = 0.5136 MDL
24 feb 2025	1 MDL = 1.9567 TRY	1 TRY = 0.5111 MDL
25 feb 2025	1 MDL = 1.9566 TRY	1 TRY = 0.5111 MDL
26 feb 2025	1 MDL = 1.9547 TRY	1 TRY = 0.5116 MDL
27 feb 2025	1 MDL = 1.9533 TRY	1 TRY = 0.512 MDL
28 feb 2025	1 MDL = 1.9596 TRY	1 TRY = 0.5103 MDL

Mar 2025

Dato	MDL-TRY	TRY-MDL
01 mar 2025	1 MDL = 1.9479 TRY	1 TRY = 0.5134 MDL
02 mar 2025	1 MDL = 1.9638 TRY	1 TRY = 0.5092 MDL
03 mar 2025	1 MDL = 1.9605 TRY	1 TRY = 0.5101 MDL
04 mar 2025	1 MDL = 1.965 TRY	1 TRY = 0.5089 MDL
05 mar 2025	1 MDL = 1.972 TRY	1 TRY = 0.5071 MDL
06 mar 2025	1 MDL = 1.9959 TRY	1 TRY = 0.501 MDL
07 mar 2025	1 MDL = 2.0067 TRY	1 TRY = 0.4983 MDL
08 mar 2025	1 MDL = 1.9943 TRY	1 TRY = 0.5014 MDL
09 mar 2025	1 MDL = 2.0031 TRY	1 TRY = 0.4992 MDL
10 mar 2025	1 MDL = 2.0331 TRY	1 TRY = 0.4919 MDL
11 mar 2025	1 MDL = 2.0042 TRY	1 TRY = 0.499 MDL
12 mar 2025	1 MDL = 2.0543 TRY	1 TRY = 0.4868 MDL
13 mar 2025	1 MDL = 2.058 TRY	1 TRY = 0.4859 MDL
14 mar 2025	1 MDL = 2.0183 TRY	1 TRY = 0.4955 MDL
15 mar 2025	1 MDL = 2.055 TRY	1 TRY = 0.4866 MDL
16 mar 2025	1 MDL = 2.059 TRY	1 TRY = 0.4857 MDL
17 mar 2025	1 MDL = 2.0391 TRY	1 TRY = 0.4904 MDL
18 mar 2025	1 MDL = 2.0182 TRY	1 TRY = 0.4955 MDL
19 mar 2025	1 MDL = 2.0942 TRY	1 TRY = 0.4775 MDL
20 mar 2025	1 MDL = 2.0954 TRY	1 TRY = 0.4772 MDL
21 mar 2025	1 MDL = 2.1394 TRY	1 TRY = 0.4674 MDL
22 mar 2025	1 MDL = 2.0999 TRY	1 TRY = 0.4762 MDL
23 mar 2025	1 MDL = 2.1073 TRY	1 TRY = 0.4745 MDL
24 mar 2025	1 MDL = 2.1158 TRY	1 TRY = 0.4726 MDL
25 mar 2025	1 MDL = 2.113 TRY	1 TRY = 0.4733 MDL
26 mar 2025	1 MDL = 2.1034 TRY	1 TRY = 0.4754 MDL
27 mar 2025	1 MDL = 2.104 TRY	1 TRY = 0.4753 MDL
28 mar 2025	1 MDL = 2.1072 TRY	1 TRY = 0.4746 MDL
29 mar 2025	1 MDL = 2.1051 TRY	1 TRY = 0.475 MDL
30 mar 2025	1 MDL = 2.1196 TRY	1 TRY = 0.4718 MDL
31 mar 2025	1 MDL = 2.1146 TRY	1 TRY = 0.4729 MDL

Apr 2025

Dato	MDL-TRY	TRY-MDL
01 apr 2025	1 MDL = 2.1098 TRY	1 TRY = 0.474 MDL
02 apr 2025	1 MDL = 2.1149 TRY	1 TRY = 0.4728 MDL
03 apr 2025	1 MDL = 2.1226 TRY	1 TRY = 0.4711 MDL
04 apr 2025	1 MDL = 2.1562 TRY	1 TRY = 0.4638 MDL
05 apr 2025	1 MDL = 2.158 TRY	1 TRY = 0.4634 MDL

MDL-TRY og TRY-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder