currencystats247.com

CurrencyStats247 > Vekselkurser > MDL-TOP og TOP-MDL vekselkurser - 2026

MDL-TOP og TOP-MDL vekselkurser - 2026

MDL-TOP og TOP-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-TOP og TOP-MDL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MDL = 0,1404 TOP
1 TOP = 7,1241 MDL

Jan 2026

DatoMDL-TOPTOP-MDL
01 jan 2026 1 MDL = 0.143 TOP 1 TOP = 6.9952 MDL
02 jan 2026 1 MDL = 0.1431 TOP 1 TOP = 6.9886 MDL
03 jan 2026 1 MDL = 0.1432 TOP 1 TOP = 6.9855 MDL
04 jan 2026 1 MDL = 0.1432 TOP 1 TOP = 6.9855 MDL
05 jan 2026 1 MDL = 0.1428 TOP 1 TOP = 7.0022 MDL
06 jan 2026 1 MDL = 0.1426 TOP 1 TOP = 7.0119 MDL
07 jan 2026 1 MDL = 0.1439 TOP 1 TOP = 6.9478 MDL
08 jan 2026 1 MDL = 0.1441 TOP 1 TOP = 6.9388 MDL
09 jan 2026 1 MDL = 0.142 TOP 1 TOP = 7.0412 MDL
10 jan 2026 1 MDL = 0.142 TOP 1 TOP = 7.0412 MDL
11 jan 2026 1 MDL = 0.1419 TOP 1 TOP = 7.0455 MDL
12 jan 2026 1 MDL = 0.1418 TOP 1 TOP = 7.0538 MDL
13 jan 2026 1 MDL = 0.1412 TOP 1 TOP = 7.0843 MDL
14 jan 2026 1 MDL = 0.1408 TOP 1 TOP = 7.1 MDL
15 jan 2026 1 MDL = 0.1408 TOP 1 TOP = 7.1046 MDL
16 jan 2026 1 MDL = 0.1404 TOP 1 TOP = 7.1202 MDL
17 jan 2026 1 MDL = 0.1403 TOP 1 TOP = 7.1294 MDL
18 jan 2026 1 MDL = 0.1403 TOP 1 TOP = 7.1294 MDL
19 jan 2026 1 MDL = 0.141 TOP 1 TOP = 7.0912 MDL
20 jan 2026 1 MDL = 0.1414 TOP 1 TOP = 7.0717 MDL
21 jan 2026 1 MDL = 0.1421 TOP 1 TOP = 7.0358 MDL
22 jan 2026 1 MDL = 0.1411 TOP 1 TOP = 7.0877 MDL
23 jan 2026 1 MDL = 0.1415 TOP 1 TOP = 7.0677 MDL
24 jan 2026 1 MDL = 0.1426 TOP 1 TOP = 7.0144 MDL
25 jan 2026 1 MDL = 0.1426 TOP 1 TOP = 7.0144 MDL
26 jan 2026 1 MDL = 0.1427 TOP 1 TOP = 7.0072 MDL
27 jan 2026 1 MDL = 0.143 TOP 1 TOP = 6.9937 MDL
28 jan 2026 1 MDL = 0.1436 TOP 1 TOP = 6.9614 MDL
29 jan 2026 1 MDL = 0.1435 TOP 1 TOP = 6.9687 MDL
30 jan 2026 1 MDL = 0.1432 TOP 1 TOP = 6.9854 MDL
31 jan 2026 1 MDL = 0.1421 TOP 1 TOP = 7.0398 MDL

Feb 2026

DatoMDL-TOPTOP-MDL
01 feb 2026 1 MDL = 0.142 TOP 1 TOP = 7.0414 MDL
02 feb 2026 1 MDL = 0.1421 TOP 1 TOP = 7.0391 MDL
03 feb 2026 1 MDL = 0.1422 TOP 1 TOP = 7.0301 MDL
04 feb 2026 1 MDL = 0.1424 TOP 1 TOP = 7.0236 MDL
05 feb 2026 1 MDL = 0.1416 TOP 1 TOP = 7.0603 MDL
06 feb 2026 1 MDL = 0.1412 TOP 1 TOP = 7.0815 MDL
07 feb 2026 1 MDL = 0.1416 TOP 1 TOP = 7.0606 MDL
08 feb 2026 1 MDL = 0.1416 TOP 1 TOP = 7.0606 MDL
09 feb 2026 1 MDL = 0.1418 TOP 1 TOP = 7.0499 MDL
10 feb 2026 1 MDL = 0.1423 TOP 1 TOP = 7.0271 MDL
11 feb 2026 1 MDL = 0.1425 TOP 1 TOP = 7.0183 MDL
12 feb 2026 1 MDL = 0.1421 TOP 1 TOP = 7.0396 MDL
13 feb 2026 1 MDL = 0.1418 TOP 1 TOP = 7.0527 MDL
14 feb 2026 1 MDL = 0.1419 TOP 1 TOP = 7.0449 MDL
15 feb 2026 1 MDL = 0.1419 TOP 1 TOP = 7.0449 MDL
16 feb 2026 1 MDL = 0.1419 TOP 1 TOP = 7.0478 MDL
17 feb 2026 1 MDL = 0.1415 TOP 1 TOP = 7.0685 MDL
18 feb 2026 1 MDL = 0.1412 TOP 1 TOP = 7.0808 MDL
19 feb 2026 1 MDL = 0.1406 TOP 1 TOP = 7.1142 MDL
20 feb 2026 1 MDL = 0.1402 TOP 1 TOP = 7.134 MDL
21 feb 2026 1 MDL = 0.1405 TOP 1 TOP = 7.1172 MDL
22 feb 2026 1 MDL = 0.1405 TOP 1 TOP = 7.1172 MDL
23 feb 2026 1 MDL = 0.1404 TOP 1 TOP = 7.1243 MDL
24 feb 2026 1 MDL = 0.1407 TOP 1 TOP = 7.1093 MDL
25 feb 2026 1 MDL = 0.1406 TOP 1 TOP = 7.1101 MDL
26 feb 2026 1 MDL = 0.1407 TOP 1 TOP = 7.1094 MDL
27 feb 2026 1 MDL = 0.1408 TOP 1 TOP = 7.1048 MDL
28 feb 2026 1 MDL = 0.1409 TOP 1 TOP = 7.0966 MDL

Mar 2026

DatoMDL-TOPTOP-MDL
01 mar 2026 1 MDL = 0.1409 TOP 1 TOP = 7.0966 MDL
02 mar 2026 1 MDL = 0.1402 TOP 1 TOP = 7.1351 MDL
03 mar 2026 1 MDL = 0.1392 TOP 1 TOP = 7.1821 MDL
04 mar 2026 1 MDL = 0.1393 TOP 1 TOP = 7.1807 MDL
05 mar 2026 1 MDL = 0.1392 TOP 1 TOP = 7.1823 MDL
06 mar 2026 1 MDL = 0.1392 TOP 1 TOP = 7.184 MDL
07 mar 2026 1 MDL = 0.14 TOP 1 TOP = 7.1449 MDL
08 mar 2026 1 MDL = 0.14 TOP 1 TOP = 7.1449 MDL
09 mar 2026 1 MDL = 0.1389 TOP 1 TOP = 7.198 MDL
10 mar 2026 1 MDL = 0.1398 TOP 1 TOP = 7.1536 MDL
11 mar 2026 1 MDL = 0.1396 TOP 1 TOP = 7.1608 MDL
12 mar 2026 1 MDL = 0.1385 TOP 1 TOP = 7.2197 MDL
13 mar 2026 1 MDL = 0.138 TOP 1 TOP = 7.2483 MDL
14 mar 2026 1 MDL = 0.138 TOP 1 TOP = 7.2448 MDL
15 mar 2026 1 MDL = 0.138 TOP 1 TOP = 7.2448 MDL
16 mar 2026 1 MDL = 0.1384 TOP 1 TOP = 7.225 MDL
17 mar 2026 1 MDL = 0.1381 TOP 1 TOP = 7.2392 MDL
18 mar 2026 1 MDL = 0.1379 TOP 1 TOP = 7.2516 MDL
19 mar 2026 1 MDL = 0.1373 TOP 1 TOP = 7.2817 MDL
20 mar 2026 1 MDL = 0.1383 TOP 1 TOP = 7.2311 MDL
21 mar 2026 1 MDL = 0.1385 TOP 1 TOP = 7.2205 MDL
22 mar 2026 1 MDL = 0.1385 TOP 1 TOP = 7.2205 MDL
23 mar 2026 1 MDL = 0.1379 TOP 1 TOP = 7.2533 MDL
24 mar 2026 1 MDL = 0.1376 TOP 1 TOP = 7.266 MDL
25 mar 2026 1 MDL = 0.1376 TOP 1 TOP = 7.2664 MDL
26 mar 2026 1 MDL = 0.1372 TOP 1 TOP = 7.2901 MDL
27 mar 2026 1 MDL = 0.1371 TOP 1 TOP = 7.2959 MDL
28 mar 2026 1 MDL = 0.1371 TOP 1 TOP = 7.2959 MDL
29 mar 2026 1 MDL = 0.1375 TOP 1 TOP = 7.2712 MDL
30 mar 2026 1 MDL = 0.1366 TOP 1 TOP = 7.3196 MDL
31 mar 2026 1 MDL = 0.136 TOP 1 TOP = 7.3518 MDL

Apr 2026

DatoMDL-TOPTOP-MDL
01 apr 2026 1 MDL = 0.1367 TOP 1 TOP = 7.3146 MDL
02 apr 2026 1 MDL = 0.1368 TOP 1 TOP = 7.3088 MDL
03 apr 2026 1 MDL = 0.1371 TOP 1 TOP = 7.2915 MDL
04 apr 2026 1 MDL = 0.1371 TOP 1 TOP = 7.2915 MDL
05 apr 2026 1 MDL = 0.1371 TOP 1 TOP = 7.2915 MDL
06 apr 2026 1 MDL = 0.1371 TOP 1 TOP = 7.2915 MDL
07 apr 2026 1 MDL = 0.1378 TOP 1 TOP = 7.2572 MDL
08 apr 2026 1 MDL = 0.1399 TOP 1 TOP = 7.1472 MDL
13 apr 2026 1 MDL = 0.141 TOP 1 TOP = 7.0946 MDL
14 apr 2026 1 MDL = 0.1406 TOP 1 TOP = 7.1104 MDL
15 apr 2026 1 MDL = 0.1408 TOP 1 TOP = 7.1019 MDL
16 apr 2026 1 MDL = 0.141 TOP 1 TOP = 7.0942 MDL
17 apr 2026 1 MDL = 0.1401 TOP 1 TOP = 7.1379 MDL

MDL-TOP og TOP-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Tonga Pa'Anga (TOP) er den valuta som bruges i Tonga. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Tonga, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats