> MDL-TND og TND-MDL vekselkurser - 2026

MDL-TND og TND-MDL vekselkurser - 2026

MDL-TND og TND-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-TND og TND-MDL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 MDL = 0,1699 TND

1 TND = 5,8859 MDL

1år 2år 3år

MDL til TNDTND til MDL

Jan 2026

Dato	MDL-TND	TND-MDL
01 jan 2026	1 MDL = 0.1733 TND	1 TND = 5.7717 MDL
02 jan 2026	1 MDL = 0.1732 TND	1 TND = 5.7732 MDL
03 jan 2026	1 MDL = 0.1732 TND	1 TND = 5.7732 MDL
04 jan 2026	1 MDL = 0.1732 TND	1 TND = 5.7732 MDL
05 jan 2026	1 MDL = 0.1734 TND	1 TND = 5.7684 MDL
06 jan 2026	1 MDL = 0.1723 TND	1 TND = 5.8047 MDL
07 jan 2026	1 MDL = 0.1747 TND	1 TND = 5.723 MDL
08 jan 2026	1 MDL = 0.1751 TND	1 TND = 5.7125 MDL
09 jan 2026	1 MDL = 0.1727 TND	1 TND = 5.7897 MDL
10 jan 2026	1 MDL = 0.1709 TND	1 TND = 5.8511 MDL
11 jan 2026	1 MDL = 0.1708 TND	1 TND = 5.8546 MDL
12 jan 2026	1 MDL = 0.172 TND	1 TND = 5.8131 MDL
13 jan 2026	1 MDL = 0.1716 TND	1 TND = 5.8284 MDL
14 jan 2026	1 MDL = 0.1713 TND	1 TND = 5.8393 MDL
15 jan 2026	1 MDL = 0.1713 TND	1 TND = 5.8393 MDL
16 jan 2026	1 MDL = 0.1711 TND	1 TND = 5.8455 MDL
17 jan 2026	1 MDL = 0.1711 TND	1 TND = 5.8455 MDL
18 jan 2026	1 MDL = 0.1711 TND	1 TND = 5.8455 MDL
19 jan 2026	1 MDL = 0.1715 TND	1 TND = 5.8306 MDL
20 jan 2026	1 MDL = 0.1715 TND	1 TND = 5.8316 MDL
21 jan 2026	1 MDL = 0.172 TND	1 TND = 5.8144 MDL
22 jan 2026	1 MDL = 0.171 TND	1 TND = 5.8474 MDL
23 jan 2026	1 MDL = 0.171 TND	1 TND = 5.8475 MDL
24 jan 2026	1 MDL = 0.171 TND	1 TND = 5.8464 MDL
25 jan 2026	1 MDL = 0.171 TND	1 TND = 5.8464 MDL
26 jan 2026	1 MDL = 0.1712 TND	1 TND = 5.8419 MDL
27 jan 2026	1 MDL = 0.171 TND	1 TND = 5.8472 MDL
28 jan 2026	1 MDL = 0.1705 TND	1 TND = 5.8638 MDL
29 jan 2026	1 MDL = 0.1705 TND	1 TND = 5.8638 MDL
30 jan 2026	1 MDL = 0.1709 TND	1 TND = 5.8529 MDL
31 jan 2026	1 MDL = 0.1678 TND	1 TND = 5.9578 MDL

Feb 2026

Dato	MDL-TND	TND-MDL
01 feb 2026	1 MDL = 0.1708 TND	1 TND = 5.854 MDL
02 feb 2026	1 MDL = 0.1704 TND	1 TND = 5.8683 MDL
03 feb 2026	1 MDL = 0.1708 TND	1 TND = 5.8562 MDL
04 feb 2026	1 MDL = 0.1709 TND	1 TND = 5.8502 MDL
05 feb 2026	1 MDL = 0.1705 TND	1 TND = 5.865 MDL
06 feb 2026	1 MDL = 0.1701 TND	1 TND = 5.8788 MDL
07 feb 2026	1 MDL = 0.1675 TND	1 TND = 5.9702 MDL
08 feb 2026	1 MDL = 0.1701 TND	1 TND = 5.8788 MDL
09 feb 2026	1 MDL = 0.1701 TND	1 TND = 5.88 MDL
10 feb 2026	1 MDL = 0.1702 TND	1 TND = 5.8748 MDL
11 feb 2026	1 MDL = 0.1702 TND	1 TND = 5.8754 MDL
12 feb 2026	1 MDL = 0.1702 TND	1 TND = 5.8763 MDL
13 feb 2026	1 MDL = 0.1698 TND	1 TND = 5.8893 MDL
14 feb 2026	1 MDL = 0.1698 TND	1 TND = 5.8892 MDL
15 feb 2026	1 MDL = 0.1698 TND	1 TND = 5.8892 MDL
16 feb 2026	1 MDL = 0.17 TND	1 TND = 5.8822 MDL
17 feb 2026	1 MDL = 0.1697 TND	1 TND = 5.892 MDL
18 feb 2026	1 MDL = 0.1693 TND	1 TND = 5.9056 MDL
19 feb 2026	1 MDL = 0.1693 TND	1 TND = 5.9058 MDL
20 feb 2026	1 MDL = 0.1691 TND	1 TND = 5.9153 MDL
21 feb 2026	1 MDL = 0.169 TND	1 TND = 5.9154 MDL
22 feb 2026	1 MDL = 0.169 TND	1 TND = 5.9154 MDL
23 feb 2026	1 MDL = 0.169 TND	1 TND = 5.9154 MDL
24 feb 2026	1 MDL = 0.1696 TND	1 TND = 5.8945 MDL
25 feb 2026	1 MDL = 0.1695 TND	1 TND = 5.9006 MDL
26 feb 2026	1 MDL = 0.168 TND	1 TND = 5.9514 MDL
27 feb 2026	1 MDL = 0.1694 TND	1 TND = 5.9047 MDL
28 feb 2026	1 MDL = 0.1694 TND	1 TND = 5.9047 MDL

Mar 2026

Dato	MDL-TND	TND-MDL
01 mar 2026	1 MDL = 0.1694 TND	1 TND = 5.9047 MDL
02 mar 2026	1 MDL = 0.1697 TND	1 TND = 5.8941 MDL
03 mar 2026	1 MDL = 0.1697 TND	1 TND = 5.8923 MDL
04 mar 2026	1 MDL = 0.1688 TND	1 TND = 5.9228 MDL
05 mar 2026	1 MDL = 0.1694 TND	1 TND = 5.9018 MDL
06 mar 2026	1 MDL = 0.1699 TND	1 TND = 5.8865 MDL
07 mar 2026	1 MDL = 0.1699 TND	1 TND = 5.8868 MDL
08 mar 2026	1 MDL = 0.1699 TND	1 TND = 5.8868 MDL
09 mar 2026	1 MDL = 0.1697 TND	1 TND = 5.8921 MDL
10 mar 2026	1 MDL = 0.1699 TND	1 TND = 5.8848 MDL
11 mar 2026	1 MDL = 0.1699 TND	1 TND = 5.8843 MDL
12 mar 2026	1 MDL = 0.1693 TND	1 TND = 5.9066 MDL
13 mar 2026	1 MDL = 0.1695 TND	1 TND = 5.8989 MDL
14 mar 2026	1 MDL = 0.1695 TND	1 TND = 5.8988 MDL
15 mar 2026	1 MDL = 0.1695 TND	1 TND = 5.8988 MDL
16 mar 2026	1 MDL = 0.1698 TND	1 TND = 5.8909 MDL
17 mar 2026	1 MDL = 0.169 TND	1 TND = 5.918 MDL
18 mar 2026	1 MDL = 0.1688 TND	1 TND = 5.9244 MDL
19 mar 2026	1 MDL = 0.1685 TND	1 TND = 5.9335 MDL
20 mar 2026	1 MDL = 0.1696 TND	1 TND = 5.8966 MDL
21 mar 2026	1 MDL = 0.1696 TND	1 TND = 5.8965 MDL
22 mar 2026	1 MDL = 0.1696 TND	1 TND = 5.8965 MDL
23 mar 2026	1 MDL = 0.1685 TND	1 TND = 5.935 MDL
24 mar 2026	1 MDL = 0.1677 TND	1 TND = 5.9632 MDL
25 mar 2026	1 MDL = 0.1678 TND	1 TND = 5.9589 MDL
26 mar 2026	1 MDL = 0.1675 TND	1 TND = 5.9708 MDL
27 mar 2026	1 MDL = 0.1679 TND	1 TND = 5.9577 MDL
28 mar 2026	1 MDL = 0.1666 TND	1 TND = 6.0036 MDL
29 mar 2026	1 MDL = 0.1679 TND	1 TND = 5.9576 MDL
30 mar 2026	1 MDL = 0.1675 TND	1 TND = 5.9715 MDL
31 mar 2026	1 MDL = 0.1669 TND	1 TND = 5.9901 MDL

Apr 2026

Dato	MDL-TND	TND-MDL
01 apr 2026	1 MDL = 0.1666 TND	1 TND = 6.0009 MDL
02 apr 2026	1 MDL = 0.1676 TND	1 TND = 5.9683 MDL
03 apr 2026	1 MDL = 0.1675 TND	1 TND = 5.9685 MDL
04 apr 2026	1 MDL = 0.1675 TND	1 TND = 5.9685 MDL
05 apr 2026	1 MDL = 0.1675 TND	1 TND = 5.9685 MDL
06 apr 2026	1 MDL = 0.1675 TND	1 TND = 5.9685 MDL
07 apr 2026	1 MDL = 0.1685 TND	1 TND = 5.9362 MDL
08 apr 2026	1 MDL = 0.1696 TND	1 TND = 5.8966 MDL
09 apr 2026	1 MDL = 0.1689 TND	1 TND = 5.9222 MDL
10 apr 2026	1 MDL = 0.1696 TND	1 TND = 5.8957 MDL
11 apr 2026	1 MDL = 0.1696 TND	1 TND = 5.8964 MDL
12 apr 2026	1 MDL = 0.1696 TND	1 TND = 5.8964 MDL
13 apr 2026	1 MDL = 0.1708 TND	1 TND = 5.8561 MDL
14 apr 2026	1 MDL = 0.1696 TND	1 TND = 5.8977 MDL
15 apr 2026	1 MDL = 0.1698 TND	1 TND = 5.8897 MDL
16 apr 2026	1 MDL = 0.1699 TND	1 TND = 5.8852 MDL
17 apr 2026	1 MDL = 0.1688 TND	1 TND = 5.9225 MDL

MDL-TND og TND-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Tunesisk Dinar (TND) er den valuta som bruges i Tunesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Tunesien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder