> MDL-TND og TND-MDL vekselkurser - 2025

MDL-TND og TND-MDL vekselkurser - 2025

MDL-TND og TND-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-TND og TND-MDL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MDL = 0,1711 TND

1 TND = 5,845 MDL

1år 2år 3år

MDL til TNDTND til MDL

Jan 2025

Dato	MDL-TND	TND-MDL
01 jan 2025	1 MDL = 0.1726 TND	1 TND = 5.7936 MDL
02 jan 2025	1 MDL = 0.1741 TND	1 TND = 5.7454 MDL
03 jan 2025	1 MDL = 0.1725 TND	1 TND = 5.7977 MDL
04 jan 2025	1 MDL = 0.1725 TND	1 TND = 5.7977 MDL
05 jan 2025	1 MDL = 0.1725 TND	1 TND = 5.7977 MDL
06 jan 2025	1 MDL = 0.1716 TND	1 TND = 5.8264 MDL
07 jan 2025	1 MDL = 0.1725 TND	1 TND = 5.7967 MDL
08 jan 2025	1 MDL = 0.1739 TND	1 TND = 5.7514 MDL
09 jan 2025	1 MDL = 0.1722 TND	1 TND = 5.8074 MDL
10 jan 2025	1 MDL = 0.1717 TND	1 TND = 5.823 MDL
11 jan 2025	1 MDL = 0.1717 TND	1 TND = 5.8225 MDL
12 jan 2025	1 MDL = 0.1717 TND	1 TND = 5.8225 MDL
13 jan 2025	1 MDL = 0.1725 TND	1 TND = 5.7969 MDL
14 jan 2025	1 MDL = 0.1715 TND	1 TND = 5.8321 MDL
15 jan 2025	1 MDL = 0.1708 TND	1 TND = 5.8534 MDL
16 jan 2025	1 MDL = 0.1717 TND	1 TND = 5.8246 MDL
17 jan 2025	1 MDL = 0.1704 TND	1 TND = 5.8691 MDL
18 jan 2025	1 MDL = 0.1704 TND	1 TND = 5.8691 MDL
19 jan 2025	1 MDL = 0.1704 TND	1 TND = 5.8691 MDL
20 jan 2025	1 MDL = 0.1704 TND	1 TND = 5.8691 MDL
21 jan 2025	1 MDL = 0.1707 TND	1 TND = 5.8584 MDL
22 jan 2025	1 MDL = 0.1707 TND	1 TND = 5.8583 MDL
23 jan 2025	1 MDL = 0.1712 TND	1 TND = 5.8414 MDL
24 jan 2025	1 MDL = 0.1711 TND	1 TND = 5.8443 MDL
25 jan 2025	1 MDL = 0.1711 TND	1 TND = 5.8442 MDL
26 jan 2025	1 MDL = 0.1711 TND	1 TND = 5.8442 MDL
27 jan 2025	1 MDL = 0.1713 TND	1 TND = 5.8376 MDL
28 jan 2025	1 MDL = 0.1711 TND	1 TND = 5.8445 MDL
29 jan 2025	1 MDL = 0.1715 TND	1 TND = 5.8305 MDL
30 jan 2025	1 MDL = 0.1718 TND	1 TND = 5.822 MDL
31 jan 2025	1 MDL = 0.1711 TND	1 TND = 5.8454 MDL

Feb 2025

Dato	MDL-TND	TND-MDL
01 feb 2025	1 MDL = 0.1711 TND	1 TND = 5.8454 MDL
02 feb 2025	1 MDL = 0.1711 TND	1 TND = 5.8455 MDL
03 feb 2025	1 MDL = 0.1723 TND	1 TND = 5.8041 MDL
04 feb 2025	1 MDL = 0.1709 TND	1 TND = 5.852 MDL
05 feb 2025	1 MDL = 0.1697 TND	1 TND = 5.8924 MDL
06 feb 2025	1 MDL = 0.1708 TND	1 TND = 5.8541 MDL
07 feb 2025	1 MDL = 0.1703 TND	1 TND = 5.8711 MDL
08 feb 2025	1 MDL = 0.1703 TND	1 TND = 5.8712 MDL
09 feb 2025	1 MDL = 0.1703 TND	1 TND = 5.8712 MDL
10 feb 2025	1 MDL = 0.1703 TND	1 TND = 5.8735 MDL
11 feb 2025	1 MDL = 0.1704 TND	1 TND = 5.8699 MDL
12 feb 2025	1 MDL = 0.1692 TND	1 TND = 5.9117 MDL
13 feb 2025	1 MDL = 0.1692 TND	1 TND = 5.9118 MDL
14 feb 2025	1 MDL = 0.1693 TND	1 TND = 5.9062 MDL
15 feb 2025	1 MDL = 0.1693 TND	1 TND = 5.906 MDL
16 feb 2025	1 MDL = 0.1693 TND	1 TND = 5.906 MDL
17 feb 2025	1 MDL = 0.17 TND	1 TND = 5.8831 MDL
18 feb 2025	1 MDL = 0.1698 TND	1 TND = 5.8891 MDL
19 feb 2025	1 MDL = 0.1704 TND	1 TND = 5.8684 MDL
20 feb 2025	1 MDL = 0.1703 TND	1 TND = 5.8722 MDL
21 feb 2025	1 MDL = 0.1695 TND	1 TND = 5.9014 MDL
22 feb 2025	1 MDL = 0.1694 TND	1 TND = 5.9016 MDL
23 feb 2025	1 MDL = 0.1694 TND	1 TND = 5.9016 MDL
24 feb 2025	1 MDL = 0.1705 TND	1 TND = 5.8661 MDL
25 feb 2025	1 MDL = 0.169 TND	1 TND = 5.9175 MDL
26 feb 2025	1 MDL = 0.1693 TND	1 TND = 5.9083 MDL
27 feb 2025	1 MDL = 0.1687 TND	1 TND = 5.9275 MDL
28 feb 2025	1 MDL = 0.1696 TND	1 TND = 5.8969 MDL

Mar 2025

Dato	MDL-TND	TND-MDL
01 mar 2025	1 MDL = 0.1696 TND	1 TND = 5.8978 MDL
02 mar 2025	1 MDL = 0.1704 TND	1 TND = 5.8679 MDL
03 mar 2025	1 MDL = 0.1702 TND	1 TND = 5.8745 MDL
04 mar 2025	1 MDL = 0.1696 TND	1 TND = 5.8972 MDL
05 mar 2025	1 MDL = 0.1688 TND	1 TND = 5.9249 MDL
06 mar 2025	1 MDL = 0.17 TND	1 TND = 5.8818 MDL
07 mar 2025	1 MDL = 0.1702 TND	1 TND = 5.8761 MDL
08 mar 2025	1 MDL = 0.1696 TND	1 TND = 5.896 MDL
09 mar 2025	1 MDL = 0.1702 TND	1 TND = 5.8761 MDL
10 mar 2025	1 MDL = 0.1716 TND	1 TND = 5.8291 MDL
11 mar 2025	1 MDL = 0.1693 TND	1 TND = 5.9076 MDL
12 mar 2025	1 MDL = 0.173 TND	1 TND = 5.7813 MDL
13 mar 2025	1 MDL = 0.1736 TND	1 TND = 5.7613 MDL
14 mar 2025	1 MDL = 0.17 TND	1 TND = 5.8811 MDL
15 mar 2025	1 MDL = 0.1736 TND	1 TND = 5.7598 MDL
16 mar 2025	1 MDL = 0.173 TND	1 TND = 5.7801 MDL
17 mar 2025	1 MDL = 0.1716 TND	1 TND = 5.8265 MDL
18 mar 2025	1 MDL = 0.1697 TND	1 TND = 5.8944 MDL
19 mar 2025	1 MDL = 0.1696 TND	1 TND = 5.8951 MDL
20 mar 2025	1 MDL = 0.1702 TND	1 TND = 5.8744 MDL
21 mar 2025	1 MDL = 0.1739 TND	1 TND = 5.7518 MDL
22 mar 2025	1 MDL = 0.1719 TND	1 TND = 5.8169 MDL
23 mar 2025	1 MDL = 0.1718 TND	1 TND = 5.8192 MDL
24 mar 2025	1 MDL = 0.1717 TND	1 TND = 5.8226 MDL
25 mar 2025	1 MDL = 0.1728 TND	1 TND = 5.7862 MDL
26 mar 2025	1 MDL = 0.1719 TND	1 TND = 5.8165 MDL
27 mar 2025	1 MDL = 0.1721 TND	1 TND = 5.8098 MDL
28 mar 2025	1 MDL = 0.1727 TND	1 TND = 5.7919 MDL
29 mar 2025	1 MDL = 0.172 TND	1 TND = 5.8148 MDL
30 mar 2025	1 MDL = 0.1734 TND	1 TND = 5.7683 MDL
31 mar 2025	1 MDL = 0.1734 TND	1 TND = 5.7661 MDL

Apr 2025

Dato	MDL-TND	TND-MDL
01 apr 2025	1 MDL = 0.1729 TND	1 TND = 5.7829 MDL
02 apr 2025	1 MDL = 0.1729 TND	1 TND = 5.7853 MDL
03 apr 2025	1 MDL = 0.1731 TND	1 TND = 5.7772 MDL
04 apr 2025	1 MDL = 0.1733 TND	1 TND = 5.7702 MDL

MDL-TND og TND-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Tunesisk Dinar (TND) er den valuta som bruges i Tunesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Tunesien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder