> MDL-TMT og TMT-MDL vekselkurser - 2025

MDL-TMT og TMT-MDL vekselkurser - 2025

MDL-TMT og TMT-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-TMT og TMT-MDL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MDL = 0,1974 TMT

1 TMT = 5,0664 MDL

1år 2år 3år

MDL til TMTTMT til MDL

Jan 2025

Dato	MDL-TMT	TMT-MDL
01 jan 2025	1 MDL = 0.1909 TMT	1 TMT = 5.2388 MDL
02 jan 2025	1 MDL = 0.1903 TMT	1 TMT = 5.2542 MDL
03 jan 2025	1 MDL = 0.1885 TMT	1 TMT = 5.3047 MDL
04 jan 2025	1 MDL = 0.1889 TMT	1 TMT = 5.2947 MDL
05 jan 2025	1 MDL = 0.1889 TMT	1 TMT = 5.2947 MDL
06 jan 2025	1 MDL = 0.1883 TMT	1 TMT = 5.31 MDL
07 jan 2025	1 MDL = 0.1896 TMT	1 TMT = 5.274 MDL
08 jan 2025	1 MDL = 0.19 TMT	1 TMT = 5.2618 MDL
09 jan 2025	1 MDL = 0.1879 TMT	1 TMT = 5.3224 MDL
10 jan 2025	1 MDL = 0.1873 TMT	1 TMT = 5.3399 MDL
11 jan 2025	1 MDL = 0.1864 TMT	1 TMT = 5.3636 MDL
12 jan 2025	1 MDL = 0.1864 TMT	1 TMT = 5.3636 MDL
13 jan 2025	1 MDL = 0.1866 TMT	1 TMT = 5.3592 MDL
14 jan 2025	1 MDL = 0.1865 TMT	1 TMT = 5.3625 MDL
15 jan 2025	1 MDL = 0.1864 TMT	1 TMT = 5.365 MDL
16 jan 2025	1 MDL = 0.187 TMT	1 TMT = 5.3483 MDL
17 jan 2025	1 MDL = 0.1853 TMT	1 TMT = 5.3958 MDL
18 jan 2025	1 MDL = 0.1859 TMT	1 TMT = 5.3787 MDL
19 jan 2025	1 MDL = 0.1859 TMT	1 TMT = 5.3787 MDL
20 jan 2025	1 MDL = 0.1857 TMT	1 TMT = 5.3862 MDL
21 jan 2025	1 MDL = 0.1874 TMT	1 TMT = 5.3363 MDL
22 jan 2025	1 MDL = 0.1879 TMT	1 TMT = 5.3228 MDL
23 jan 2025	1 MDL = 0.1881 TMT	1 TMT = 5.3163 MDL
24 jan 2025	1 MDL = 0.1881 TMT	1 TMT = 5.3159 MDL
25 jan 2025	1 MDL = 0.1891 TMT	1 TMT = 5.2893 MDL
26 jan 2025	1 MDL = 0.1891 TMT	1 TMT = 5.2893 MDL
27 jan 2025	1 MDL = 0.1892 TMT	1 TMT = 5.2852 MDL
28 jan 2025	1 MDL = 0.1881 TMT	1 TMT = 5.3159 MDL
29 jan 2025	1 MDL = 0.1883 TMT	1 TMT = 5.3098 MDL
30 jan 2025	1 MDL = 0.1882 TMT	1 TMT = 5.3141 MDL
31 jan 2025	1 MDL = 0.1881 TMT	1 TMT = 5.3172 MDL

Feb 2025

Dato	MDL-TMT	TMT-MDL
01 feb 2025	1 MDL = 0.1881 TMT	1 TMT = 5.3172 MDL
02 feb 2025	1 MDL = 0.1878 TMT	1 TMT = 5.326 MDL
03 feb 2025	1 MDL = 0.1874 TMT	1 TMT = 5.3355 MDL
04 feb 2025	1 MDL = 0.1863 TMT	1 TMT = 5.3669 MDL
05 feb 2025	1 MDL = 0.1869 TMT	1 TMT = 5.3502 MDL
06 feb 2025	1 MDL = 0.1875 TMT	1 TMT = 5.3334 MDL
07 feb 2025	1 MDL = 0.1865 TMT	1 TMT = 5.3609 MDL
08 feb 2025	1 MDL = 0.1864 TMT	1 TMT = 5.3661 MDL
09 feb 2025	1 MDL = 0.1864 TMT	1 TMT = 5.3661 MDL
10 feb 2025	1 MDL = 0.1864 TMT	1 TMT = 5.3635 MDL
11 feb 2025	1 MDL = 0.186 TMT	1 TMT = 5.3772 MDL
12 feb 2025	1 MDL = 0.1863 TMT	1 TMT = 5.3671 MDL
13 feb 2025	1 MDL = 0.1863 TMT	1 TMT = 5.3687 MDL
14 feb 2025	1 MDL = 0.1876 TMT	1 TMT = 5.3298 MDL
15 feb 2025	1 MDL = 0.1877 TMT	1 TMT = 5.3273 MDL
16 feb 2025	1 MDL = 0.1877 TMT	1 TMT = 5.3273 MDL
17 feb 2025	1 MDL = 0.1877 TMT	1 TMT = 5.3289 MDL
18 feb 2025	1 MDL = 0.1875 TMT	1 TMT = 5.3325 MDL
19 feb 2025	1 MDL = 0.188 TMT	1 TMT = 5.3186 MDL
20 feb 2025	1 MDL = 0.1875 TMT	1 TMT = 5.3325 MDL
21 feb 2025	1 MDL = 0.188 TMT	1 TMT = 5.3188 MDL
22 feb 2025	1 MDL = 0.1875 TMT	1 TMT = 5.3334 MDL
23 feb 2025	1 MDL = 0.1875 TMT	1 TMT = 5.3334 MDL
24 feb 2025	1 MDL = 0.188 TMT	1 TMT = 5.3203 MDL
25 feb 2025	1 MDL = 0.1884 TMT	1 TMT = 5.309 MDL
26 feb 2025	1 MDL = 0.1877 TMT	1 TMT = 5.3272 MDL
27 feb 2025	1 MDL = 0.1877 TMT	1 TMT = 5.327 MDL
28 feb 2025	1 MDL = 0.1876 TMT	1 TMT = 5.33 MDL

Mar 2025

Dato	MDL-TMT	TMT-MDL
01 mar 2025	1 MDL = 0.1873 TMT	1 TMT = 5.3396 MDL
02 mar 2025	1 MDL = 0.1884 TMT	1 TMT = 5.3084 MDL
03 mar 2025	1 MDL = 0.1882 TMT	1 TMT = 5.3137 MDL
04 mar 2025	1 MDL = 0.1887 TMT	1 TMT = 5.2999 MDL
05 mar 2025	1 MDL = 0.19 TMT	1 TMT = 5.2628 MDL
06 mar 2025	1 MDL = 0.1918 TMT	1 TMT = 5.2143 MDL
07 mar 2025	1 MDL = 0.1927 TMT	1 TMT = 5.1884 MDL
08 mar 2025	1 MDL = 0.1912 TMT	1 TMT = 5.2299 MDL
09 mar 2025	1 MDL = 0.1932 TMT	1 TMT = 5.1772 MDL
10 mar 2025	1 MDL = 0.1947 TMT	1 TMT = 5.1367 MDL
11 mar 2025	1 MDL = 0.1917 TMT	1 TMT = 5.2172 MDL
12 mar 2025	1 MDL = 0.1964 TMT	1 TMT = 5.0922 MDL
13 mar 2025	1 MDL = 0.1973 TMT	1 TMT = 5.068 MDL
14 mar 2025	1 MDL = 0.1926 TMT	1 TMT = 5.1928 MDL
15 mar 2025	1 MDL = 0.1977 TMT	1 TMT = 5.0579 MDL
16 mar 2025	1 MDL = 0.1971 TMT	1 TMT = 5.074 MDL
17 mar 2025	1 MDL = 0.1952 TMT	1 TMT = 5.1229 MDL
18 mar 2025	1 MDL = 0.1925 TMT	1 TMT = 5.1943 MDL
19 mar 2025	1 MDL = 0.1927 TMT	1 TMT = 5.1903 MDL
20 mar 2025	1 MDL = 0.1929 TMT	1 TMT = 5.1847 MDL
21 mar 2025	1 MDL = 0.1968 TMT	1 TMT = 5.0813 MDL
22 mar 2025	1 MDL = 0.1945 TMT	1 TMT = 5.1417 MDL
23 mar 2025	1 MDL = 0.195 TMT	1 TMT = 5.1279 MDL
24 mar 2025	1 MDL = 0.1949 TMT	1 TMT = 5.1314 MDL
25 mar 2025	1 MDL = 0.1946 TMT	1 TMT = 5.1384 MDL
26 mar 2025	1 MDL = 0.1937 TMT	1 TMT = 5.163 MDL
27 mar 2025	1 MDL = 0.1943 TMT	1 TMT = 5.1468 MDL
28 mar 2025	1 MDL = 0.194 TMT	1 TMT = 5.1539 MDL
29 mar 2025	1 MDL = 0.1936 TMT	1 TMT = 5.1654 MDL
30 mar 2025	1 MDL = 0.1951 TMT	1 TMT = 5.1253 MDL
31 mar 2025	1 MDL = 0.195 TMT	1 TMT = 5.1269 MDL

Apr 2025

Dato	MDL-TMT	TMT-MDL
01 apr 2025	1 MDL = 0.1946 TMT	1 TMT = 5.1381 MDL
02 apr 2025	1 MDL = 0.1952 TMT	1 TMT = 5.1225 MDL
03 apr 2025	1 MDL = 0.1957 TMT	1 TMT = 5.1097 MDL
04 apr 2025	1 MDL = 0.1985 TMT	1 TMT = 5.037 MDL
05 apr 2025	1 MDL = 0.1969 TMT	1 TMT = 5.0799 MDL
06 apr 2025	1 MDL = 0.1969 TMT	1 TMT = 5.0799 MDL
07 apr 2025	1 MDL = 0.1972 TMT	1 TMT = 5.0708 MDL
08 apr 2025	1 MDL = 0.197 TMT	1 TMT = 5.0752 MDL
09 apr 2025	1 MDL = 0.1979 TMT	1 TMT = 5.0532 MDL
10 apr 2025	1 MDL = 0.1973 TMT	1 TMT = 5.0679 MDL
11 apr 2025	1 MDL = 0.1972 TMT	1 TMT = 5.0711 MDL
12 apr 2025	1 MDL = 0.1979 TMT	1 TMT = 5.0539 MDL
13 apr 2025	1 MDL = 0.1981 TMT	1 TMT = 5.0481 MDL
14 apr 2025	1 MDL = 0.1983 TMT	1 TMT = 5.043 MDL
15 apr 2025	1 MDL = 0.203 TMT	1 TMT = 4.9262 MDL
16 apr 2025	1 MDL = 0.1975 TMT	1 TMT = 5.0631 MDL
17 apr 2025	1 MDL = 0.203 TMT	1 TMT = 4.9258 MDL
18 apr 2025	1 MDL = 0.2024 TMT	1 TMT = 4.9399 MDL
19 apr 2025	1 MDL = 0.2024 TMT	1 TMT = 4.9399 MDL
20 apr 2025	1 MDL = 0.2024 TMT	1 TMT = 4.9399 MDL
21 apr 2025	1 MDL = 0.2024 TMT	1 TMT = 4.9399 MDL
22 apr 2025	1 MDL = 0.2046 TMT	1 TMT = 4.8869 MDL
23 apr 2025	1 MDL = 0.2042 TMT	1 TMT = 4.8968 MDL
24 apr 2025	1 MDL = 0.2033 TMT	1 TMT = 4.9181 MDL
25 apr 2025	1 MDL = 0.2034 TMT	1 TMT = 4.9171 MDL
26 apr 2025	1 MDL = 0.2034 TMT	1 TMT = 4.9171 MDL
27 apr 2025	1 MDL = 0.2034 TMT	1 TMT = 4.9171 MDL
28 apr 2025	1 MDL = 0.2048 TMT	1 TMT = 4.8817 MDL
29 apr 2025	1 MDL = 0.2034 TMT	1 TMT = 4.9157 MDL
30 apr 2025	1 MDL = 0.2045 TMT	1 TMT = 4.8891 MDL

May 2025

Dato	MDL-TMT	TMT-MDL
01 maj 2025	1 MDL = 0.2033 TMT	1 TMT = 4.9192 MDL
02 maj 2025	1 MDL = 0.2034 TMT	1 TMT = 4.9156 MDL
03 maj 2025	1 MDL = 0.203 TMT	1 TMT = 4.926 MDL
04 maj 2025	1 MDL = 0.203 TMT	1 TMT = 4.926 MDL
05 maj 2025	1 MDL = 0.2034 TMT	1 TMT = 4.9154 MDL
06 maj 2025	1 MDL = 0.2043 TMT	1 TMT = 4.8948 MDL
07 maj 2025	1 MDL = 0.2047 TMT	1 TMT = 4.8841 MDL
08 maj 2025	1 MDL = 0.204 TMT	1 TMT = 4.9022 MDL
09 maj 2025	1 MDL = 0.2049 TMT	1 TMT = 4.881 MDL
10 maj 2025	1 MDL = 0.2049 TMT	1 TMT = 4.881 MDL
11 maj 2025	1 MDL = 0.2049 TMT	1 TMT = 4.881 MDL
12 maj 2025	1 MDL = 0.2033 TMT	1 TMT = 4.9193 MDL
13 maj 2025	1 MDL = 0.2003 TMT	1 TMT = 4.992 MDL
14 maj 2025	1 MDL = 0.2007 TMT	1 TMT = 4.982 MDL
15 maj 2025	1 MDL = 0.2011 TMT	1 TMT = 4.9737 MDL
16 maj 2025	1 MDL = 0.2013 TMT	1 TMT = 4.9678 MDL
17 maj 2025	1 MDL = 0.2006 TMT	1 TMT = 4.9862 MDL
18 maj 2025	1 MDL = 0.2006 TMT	1 TMT = 4.9862 MDL
19 maj 2025	1 MDL = 0.2011 TMT	1 TMT = 4.9733 MDL
20 maj 2025	1 MDL = 0.2015 TMT	1 TMT = 4.9619 MDL
21 maj 2025	1 MDL = 0.2027 TMT	1 TMT = 4.9331 MDL
22 maj 2025	1 MDL = 0.2021 TMT	1 TMT = 4.9488 MDL
23 maj 2025	1 MDL = 0.2021 TMT	1 TMT = 4.9489 MDL
24 maj 2025	1 MDL = 0.2025 TMT	1 TMT = 4.9389 MDL
25 maj 2025	1 MDL = 0.2025 TMT	1 TMT = 4.9389 MDL
26 maj 2025	1 MDL = 0.2033 TMT	1 TMT = 4.9177 MDL
27 maj 2025	1 MDL = 0.2034 TMT	1 TMT = 4.9167 MDL
28 maj 2025	1 MDL = 0.2027 TMT	1 TMT = 4.933 MDL
29 maj 2025	1 MDL = 0.2021 TMT	1 TMT = 4.9478 MDL
30 maj 2025	1 MDL = 0.2021 TMT	1 TMT = 4.9471 MDL
31 maj 2025	1 MDL = 0.2021 TMT	1 TMT = 4.9471 MDL

Jun 2025

Dato	MDL-TMT	TMT-MDL
01 jun 2025	1 MDL = 0.2024 TMT	1 TMT = 4.9404 MDL
02 jun 2025	1 MDL = 0.2032 TMT	1 TMT = 4.921 MDL
03 jun 2025	1 MDL = 0.2037 TMT	1 TMT = 4.9095 MDL
04 jun 2025	1 MDL = 0.2032 TMT	1 TMT = 4.9224 MDL
05 jun 2025	1 MDL = 0.2027 TMT	1 TMT = 4.9334 MDL
06 jun 2025	1 MDL = 0.2037 TMT	1 TMT = 4.9095 MDL
07 jun 2025	1 MDL = 0.2027 TMT	1 TMT = 4.9326 MDL
08 jun 2025	1 MDL = 0.2027 TMT	1 TMT = 4.9326 MDL
09 jun 2025	1 MDL = 0.2028 TMT	1 TMT = 4.9315 MDL
10 jun 2025	1 MDL = 0.2036 TMT	1 TMT = 4.9105 MDL
11 jun 2025	1 MDL = 0.2035 TMT	1 TMT = 4.9146 MDL
12 jun 2025	1 MDL = 0.2044 TMT	1 TMT = 4.8932 MDL
13 jun 2025	1 MDL = 0.2042 TMT	1 TMT = 4.8969 MDL
14 jun 2025	1 MDL = 0.2053 TMT	1 TMT = 4.8714 MDL
15 jun 2025	1 MDL = 0.2053 TMT	1 TMT = 4.8714 MDL
16 jun 2025	1 MDL = 0.2048 TMT	1 TMT = 4.8835 MDL
17 jun 2025	1 MDL = 0.205 TMT	1 TMT = 4.8782 MDL
18 jun 2025	1 MDL = 0.2045 TMT	1 TMT = 4.8909 MDL
19 jun 2025	1 MDL = 0.2031 TMT	1 TMT = 4.9226 MDL
20 jun 2025	1 MDL = 0.2034 TMT	1 TMT = 4.9157 MDL
21 jun 2025	1 MDL = 0.2036 TMT	1 TMT = 4.9115 MDL
22 jun 2025	1 MDL = 0.2036 TMT	1 TMT = 4.9115 MDL
23 jun 2025	1 MDL = 0.2039 TMT	1 TMT = 4.905 MDL
24 jun 2025	1 MDL = 0.2053 TMT	1 TMT = 4.8711 MDL
25 jun 2025	1 MDL = 0.2055 TMT	1 TMT = 4.8662 MDL
26 jun 2025	1 MDL = 0.2066 TMT	1 TMT = 4.8408 MDL
27 jun 2025	1 MDL = 0.2073 TMT	1 TMT = 4.8229 MDL
28 jun 2025	1 MDL = 0.2074 TMT	1 TMT = 4.8214 MDL
29 jun 2025	1 MDL = 0.2074 TMT	1 TMT = 4.8214 MDL
30 jun 2025	1 MDL = 0.2082 TMT	1 TMT = 4.8036 MDL

Jul 2025

Dato	MDL-TMT	TMT-MDL
01 jul 2025	1 MDL = 0.209 TMT	1 TMT = 4.7842 MDL
02 jul 2025	1 MDL = 0.2089 TMT	1 TMT = 4.7871 MDL
03 jul 2025	1 MDL = 0.2084 TMT	1 TMT = 4.7984 MDL
04 jul 2025	1 MDL = 0.2084 TMT	1 TMT = 4.7976 MDL
05 jul 2025	1 MDL = 0.2084 TMT	1 TMT = 4.7989 MDL
06 jul 2025	1 MDL = 0.2084 TMT	1 TMT = 4.7989 MDL
07 jul 2025	1 MDL = 0.208 TMT	1 TMT = 4.807 MDL
08 jul 2025	1 MDL = 0.2075 TMT	1 TMT = 4.8192 MDL
09 jul 2025	1 MDL = 0.2071 TMT	1 TMT = 4.8286 MDL
10 jul 2025	1 MDL = 0.2073 TMT	1 TMT = 4.8235 MDL
11 jul 2025	1 MDL = 0.2074 TMT	1 TMT = 4.8223 MDL
12 jul 2025	1 MDL = 0.2074 TMT	1 TMT = 4.8223 MDL
13 jul 2025	1 MDL = 0.208 TMT	1 TMT = 4.8085 MDL
14 jul 2025	1 MDL = 0.2072 TMT	1 TMT = 4.8263 MDL
15 jul 2025	1 MDL = 0.2075 TMT	1 TMT = 4.8182 MDL
16 jul 2025	1 MDL = 0.2067 TMT	1 TMT = 4.8386 MDL
17 jul 2025	1 MDL = 0.2065 TMT	1 TMT = 4.8437 MDL
18 jul 2025	1 MDL = 0.2064 TMT	1 TMT = 4.8444 MDL
19 jul 2025	1 MDL = 0.2062 TMT	1 TMT = 4.8506 MDL
20 jul 2025	1 MDL = 0.2062 TMT	1 TMT = 4.8506 MDL
21 jul 2025	1 MDL = 0.2068 TMT	1 TMT = 4.8359 MDL
22 jul 2025	1 MDL = 0.207 TMT	1 TMT = 4.8319 MDL
23 jul 2025	1 MDL = 0.2076 TMT	1 TMT = 4.8176 MDL
24 jul 2025	1 MDL = 0.2087 TMT	1 TMT = 4.791 MDL
25 jul 2025	1 MDL = 0.2085 TMT	1 TMT = 4.7957 MDL
26 jul 2025	1 MDL = 0.209 TMT	1 TMT = 4.7838 MDL
27 jul 2025	1 MDL = 0.209 TMT	1 TMT = 4.7838 MDL
28 jul 2025	1 MDL = 0.2082 TMT	1 TMT = 4.8027 MDL
29 jul 2025	1 MDL = 0.2055 TMT	1 TMT = 4.8662 MDL
30 jul 2025	1 MDL = 0.2057 TMT	1 TMT = 4.8625 MDL

MDL-TMT og TMT-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Turkmenistani Manat (TMT) er den valuta som bruges i Turkmenistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Turkmenistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder