currencystats247.com

CurrencyStats247 > Vekselkurser > MDL-TJS og TJS-MDL vekselkurser - 2026

MDL-TJS og TJS-MDL vekselkurser - 2026

MDL-TJS og TJS-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-TJS og TJS-MDL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MDL = 0,5506 TJS
1 TJS = 1,8162 MDL

Jan 2026

DatoMDL-TJSTJS-MDL
01 jan 2026 1 MDL = 0.5487 TJS 1 TJS = 1.8224 MDL
02 jan 2026 1 MDL = 0.5487 TJS 1 TJS = 1.8226 MDL
03 jan 2026 1 MDL = 0.5487 TJS 1 TJS = 1.8226 MDL
04 jan 2026 1 MDL = 0.5487 TJS 1 TJS = 1.8226 MDL
05 jan 2026 1 MDL = 0.5489 TJS 1 TJS = 1.8217 MDL
06 jan 2026 1 MDL = 0.5471 TJS 1 TJS = 1.8279 MDL
07 jan 2026 1 MDL = 0.5553 TJS 1 TJS = 1.8007 MDL
08 jan 2026 1 MDL = 0.5566 TJS 1 TJS = 1.7967 MDL
09 jan 2026 1 MDL = 0.5493 TJS 1 TJS = 1.8206 MDL
10 jan 2026 1 MDL = 0.5493 TJS 1 TJS = 1.8206 MDL
11 jan 2026 1 MDL = 0.5493 TJS 1 TJS = 1.8206 MDL
12 jan 2026 1 MDL = 0.5477 TJS 1 TJS = 1.8259 MDL
13 jan 2026 1 MDL = 0.5462 TJS 1 TJS = 1.8309 MDL
14 jan 2026 1 MDL = 0.5437 TJS 1 TJS = 1.8392 MDL
15 jan 2026 1 MDL = 0.5444 TJS 1 TJS = 1.8369 MDL
16 jan 2026 1 MDL = 0.5421 TJS 1 TJS = 1.8445 MDL
17 jan 2026 1 MDL = 0.5421 TJS 1 TJS = 1.8445 MDL
18 jan 2026 1 MDL = 0.5421 TJS 1 TJS = 1.8445 MDL
19 jan 2026 1 MDL = 0.5457 TJS 1 TJS = 1.8326 MDL
20 jan 2026 1 MDL = 0.548 TJS 1 TJS = 1.8249 MDL
21 jan 2026 1 MDL = 0.5502 TJS 1 TJS = 1.8176 MDL
22 jan 2026 1 MDL = 0.5466 TJS 1 TJS = 1.8296 MDL
23 jan 2026 1 MDL = 0.5494 TJS 1 TJS = 1.8203 MDL
24 jan 2026 1 MDL = 0.5494 TJS 1 TJS = 1.8203 MDL
25 jan 2026 1 MDL = 0.5494 TJS 1 TJS = 1.8203 MDL
26 jan 2026 1 MDL = 0.5534 TJS 1 TJS = 1.8072 MDL
27 jan 2026 1 MDL = 0.554 TJS 1 TJS = 1.8052 MDL
28 jan 2026 1 MDL = 0.5573 TJS 1 TJS = 1.7945 MDL
29 jan 2026 1 MDL = 0.5573 TJS 1 TJS = 1.7945 MDL
30 jan 2026 1 MDL = 0.5551 TJS 1 TJS = 1.8014 MDL
31 jan 2026 1 MDL = 0.555 TJS 1 TJS = 1.8018 MDL

Feb 2026

DatoMDL-TJSTJS-MDL
01 feb 2026 1 MDL = 0.555 TJS 1 TJS = 1.8018 MDL
02 feb 2026 1 MDL = 0.5517 TJS 1 TJS = 1.8127 MDL
03 feb 2026 1 MDL = 0.5518 TJS 1 TJS = 1.8121 MDL
04 feb 2026 1 MDL = 0.5523 TJS 1 TJS = 1.8106 MDL
05 feb 2026 1 MDL = 0.5508 TJS 1 TJS = 1.8157 MDL
06 feb 2026 1 MDL = 0.5496 TJS 1 TJS = 1.8196 MDL
07 feb 2026 1 MDL = 0.5496 TJS 1 TJS = 1.8196 MDL
08 feb 2026 1 MDL = 0.5496 TJS 1 TJS = 1.8196 MDL
09 feb 2026 1 MDL = 0.5514 TJS 1 TJS = 1.8137 MDL
10 feb 2026 1 MDL = 0.5545 TJS 1 TJS = 1.8034 MDL
11 feb 2026 1 MDL = 0.5558 TJS 1 TJS = 1.7992 MDL
12 feb 2026 1 MDL = 0.5556 TJS 1 TJS = 1.7998 MDL
13 feb 2026 1 MDL = 0.5557 TJS 1 TJS = 1.7996 MDL
14 feb 2026 1 MDL = 0.5556 TJS 1 TJS = 1.7997 MDL
15 feb 2026 1 MDL = 0.5556 TJS 1 TJS = 1.7997 MDL
16 feb 2026 1 MDL = 0.5561 TJS 1 TJS = 1.7981 MDL
17 feb 2026 1 MDL = 0.5558 TJS 1 TJS = 1.7991 MDL
18 feb 2026 1 MDL = 0.5529 TJS 1 TJS = 1.8086 MDL
19 feb 2026 1 MDL = 0.552 TJS 1 TJS = 1.8117 MDL
20 feb 2026 1 MDL = 0.5517 TJS 1 TJS = 1.8126 MDL
21 feb 2026 1 MDL = 0.5517 TJS 1 TJS = 1.8126 MDL
22 feb 2026 1 MDL = 0.5517 TJS 1 TJS = 1.8126 MDL
23 feb 2026 1 MDL = 0.5517 TJS 1 TJS = 1.8126 MDL
24 feb 2026 1 MDL = 0.5538 TJS 1 TJS = 1.8058 MDL
25 feb 2026 1 MDL = 0.5537 TJS 1 TJS = 1.806 MDL
26 feb 2026 1 MDL = 0.5549 TJS 1 TJS = 1.8021 MDL
27 feb 2026 1 MDL = 0.5559 TJS 1 TJS = 1.7987 MDL
28 feb 2026 1 MDL = 0.5559 TJS 1 TJS = 1.7987 MDL

Mar 2026

DatoMDL-TJSTJS-MDL
01 mar 2026 1 MDL = 0.5559 TJS 1 TJS = 1.7987 MDL
02 mar 2026 1 MDL = 0.5547 TJS 1 TJS = 1.8027 MDL
03 mar 2026 1 MDL = 0.552 TJS 1 TJS = 1.8115 MDL
04 mar 2026 1 MDL = 0.5527 TJS 1 TJS = 1.8091 MDL
05 mar 2026 1 MDL = 0.5545 TJS 1 TJS = 1.8035 MDL
06 mar 2026 1 MDL = 0.5559 TJS 1 TJS = 1.7988 MDL
07 mar 2026 1 MDL = 0.5559 TJS 1 TJS = 1.7988 MDL
08 mar 2026 1 MDL = 0.5559 TJS 1 TJS = 1.7988 MDL
09 mar 2026 1 MDL = 0.5531 TJS 1 TJS = 1.8081 MDL
10 mar 2026 1 MDL = 0.5561 TJS 1 TJS = 1.7983 MDL
11 mar 2026 1 MDL = 0.5558 TJS 1 TJS = 1.7991 MDL
12 mar 2026 1 MDL = 0.552 TJS 1 TJS = 1.8117 MDL
13 mar 2026 1 MDL = 0.5494 TJS 1 TJS = 1.8201 MDL
14 mar 2026 1 MDL = 0.5494 TJS 1 TJS = 1.82 MDL
15 mar 2026 1 MDL = 0.5494 TJS 1 TJS = 1.82 MDL
16 mar 2026 1 MDL = 0.5517 TJS 1 TJS = 1.8125 MDL
17 mar 2026 1 MDL = 0.5494 TJS 1 TJS = 1.82 MDL
18 mar 2026 1 MDL = 0.5486 TJS 1 TJS = 1.8228 MDL
19 mar 2026 1 MDL = 0.5464 TJS 1 TJS = 1.8302 MDL
20 mar 2026 1 MDL = 0.5515 TJS 1 TJS = 1.8131 MDL
21 mar 2026 1 MDL = 0.5515 TJS 1 TJS = 1.8131 MDL
22 mar 2026 1 MDL = 0.5515 TJS 1 TJS = 1.8131 MDL
23 mar 2026 1 MDL = 0.5463 TJS 1 TJS = 1.8306 MDL
24 mar 2026 1 MDL = 0.5486 TJS 1 TJS = 1.8228 MDL
25 mar 2026 1 MDL = 0.5476 TJS 1 TJS = 1.8261 MDL
26 mar 2026 1 MDL = 0.5448 TJS 1 TJS = 1.8354 MDL
27 mar 2026 1 MDL = 0.544 TJS 1 TJS = 1.8383 MDL
28 mar 2026 1 MDL = 0.544 TJS 1 TJS = 1.8383 MDL
29 mar 2026 1 MDL = 0.544 TJS 1 TJS = 1.8383 MDL
30 mar 2026 1 MDL = 0.5432 TJS 1 TJS = 1.8408 MDL
31 mar 2026 1 MDL = 0.5412 TJS 1 TJS = 1.8477 MDL

Apr 2026

DatoMDL-TJSTJS-MDL
01 apr 2026 1 MDL = 0.5428 TJS 1 TJS = 1.8421 MDL
02 apr 2026 1 MDL = 0.5447 TJS 1 TJS = 1.8358 MDL
03 apr 2026 1 MDL = 0.5447 TJS 1 TJS = 1.8357 MDL
04 apr 2026 1 MDL = 0.5447 TJS 1 TJS = 1.8357 MDL
05 apr 2026 1 MDL = 0.5447 TJS 1 TJS = 1.8357 MDL
06 apr 2026 1 MDL = 0.5447 TJS 1 TJS = 1.8357 MDL
07 apr 2026 1 MDL = 0.5446 TJS 1 TJS = 1.8361 MDL
08 apr 2026 1 MDL = 0.552 TJS 1 TJS = 1.8117 MDL
09 apr 2026 1 MDL = 0.551 TJS 1 TJS = 1.815 MDL
10 apr 2026 1 MDL = 0.5517 TJS 1 TJS = 1.8127 MDL
11 apr 2026 1 MDL = 0.5517 TJS 1 TJS = 1.8127 MDL
12 apr 2026 1 MDL = 0.5517 TJS 1 TJS = 1.8127 MDL
13 apr 2026 1 MDL = 0.5547 TJS 1 TJS = 1.8027 MDL
14 apr 2026 1 MDL = 0.553 TJS 1 TJS = 1.8083 MDL
15 apr 2026 1 MDL = 0.5526 TJS 1 TJS = 1.8095 MDL
16 apr 2026 1 MDL = 0.555 TJS 1 TJS = 1.8018 MDL
17 apr 2026 1 MDL = 0.555 TJS 1 TJS = 1.8018 MDL

MDL-TJS og TJS-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats