currencystats247.com

CurrencyStats247 > Vekselkurser > MDL-THB og THB-MDL vekselkurser - 2026

MDL-THB og THB-MDL vekselkurser - 2026

MDL-THB og THB-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-THB og THB-MDL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MDL = 1,8499 THB
1 THB = 0,5406 MDL

Jan 2026

DatoMDL-THBTHB-MDL
01 jan 2026 1 MDL = 1.8695 THB 1 THB = 0.5349 MDL
02 jan 2026 1 MDL = 1.8656 THB 1 THB = 0.536 MDL
03 jan 2026 1 MDL = 1.8717 THB 1 THB = 0.5343 MDL
04 jan 2026 1 MDL = 1.8717 THB 1 THB = 0.5343 MDL
05 jan 2026 1 MDL = 1.8578 THB 1 THB = 0.5383 MDL
06 jan 2026 1 MDL = 1.8523 THB 1 THB = 0.5399 MDL
07 jan 2026 1 MDL = 1.8719 THB 1 THB = 0.5342 MDL
08 jan 2026 1 MDL = 1.8876 THB 1 THB = 0.5298 MDL
09 jan 2026 1 MDL = 1.8561 THB 1 THB = 0.5388 MDL
10 jan 2026 1 MDL = 1.8557 THB 1 THB = 0.5389 MDL
11 jan 2026 1 MDL = 1.8513 THB 1 THB = 0.5402 MDL
12 jan 2026 1 MDL = 1.8413 THB 1 THB = 0.5431 MDL
13 jan 2026 1 MDL = 1.8453 THB 1 THB = 0.5419 MDL
14 jan 2026 1 MDL = 1.8395 THB 1 THB = 0.5436 MDL
15 jan 2026 1 MDL = 1.8344 THB 1 THB = 0.5451 MDL
16 jan 2026 1 MDL = 1.8339 THB 1 THB = 0.5453 MDL
17 jan 2026 1 MDL = 1.8298 THB 1 THB = 0.5465 MDL
18 jan 2026 1 MDL = 1.8298 THB 1 THB = 0.5465 MDL
19 jan 2026 1 MDL = 1.8306 THB 1 THB = 0.5463 MDL
20 jan 2026 1 MDL = 1.8244 THB 1 THB = 0.5481 MDL
21 jan 2026 1 MDL = 1.8352 THB 1 THB = 0.5449 MDL
22 jan 2026 1 MDL = 1.8353 THB 1 THB = 0.5449 MDL
23 jan 2026 1 MDL = 1.8316 THB 1 THB = 0.546 MDL
24 jan 2026 1 MDL = 1.8486 THB 1 THB = 0.541 MDL
25 jan 2026 1 MDL = 1.8486 THB 1 THB = 0.541 MDL
26 jan 2026 1 MDL = 1.8445 THB 1 THB = 0.5421 MDL
27 jan 2026 1 MDL = 1.844 THB 1 THB = 0.5423 MDL
28 jan 2026 1 MDL = 1.8561 THB 1 THB = 0.5388 MDL
29 jan 2026 1 MDL = 1.8595 THB 1 THB = 0.5378 MDL
30 jan 2026 1 MDL = 1.8684 THB 1 THB = 0.5352 MDL
31 jan 2026 1 MDL = 1.862 THB 1 THB = 0.5371 MDL

Feb 2026

DatoMDL-THBTHB-MDL
01 feb 2026 1 MDL = 1.8523 THB 1 THB = 0.5399 MDL
02 feb 2026 1 MDL = 1.8628 THB 1 THB = 0.5368 MDL
03 feb 2026 1 MDL = 1.8638 THB 1 THB = 0.5365 MDL
04 feb 2026 1 MDL = 1.8698 THB 1 THB = 0.5348 MDL
05 feb 2026 1 MDL = 1.8671 THB 1 THB = 0.5356 MDL
06 feb 2026 1 MDL = 1.8544 THB 1 THB = 0.5393 MDL
07 feb 2026 1 MDL = 1.855 THB 1 THB = 0.5391 MDL
08 feb 2026 1 MDL = 1.855 THB 1 THB = 0.5391 MDL
09 feb 2026 1 MDL = 1.8378 THB 1 THB = 0.5441 MDL
10 feb 2026 1 MDL = 1.8457 THB 1 THB = 0.5418 MDL
11 feb 2026 1 MDL = 1.8386 THB 1 THB = 0.5439 MDL
12 feb 2026 1 MDL = 1.828 THB 1 THB = 0.547 MDL
13 feb 2026 1 MDL = 1.8297 THB 1 THB = 0.5466 MDL
14 feb 2026 1 MDL = 1.8323 THB 1 THB = 0.5458 MDL
15 feb 2026 1 MDL = 1.8323 THB 1 THB = 0.5458 MDL
16 feb 2026 1 MDL = 1.8328 THB 1 THB = 0.5456 MDL
17 feb 2026 1 MDL = 1.8379 THB 1 THB = 0.5441 MDL
18 feb 2026 1 MDL = 1.8346 THB 1 THB = 0.5451 MDL
19 feb 2026 1 MDL = 1.8208 THB 1 THB = 0.5492 MDL
20 feb 2026 1 MDL = 1.8163 THB 1 THB = 0.5506 MDL
21 feb 2026 1 MDL = 1.8159 THB 1 THB = 0.5507 MDL
22 feb 2026 1 MDL = 1.8159 THB 1 THB = 0.5507 MDL
23 feb 2026 1 MDL = 1.8091 THB 1 THB = 0.5528 MDL
24 feb 2026 1 MDL = 1.8152 THB 1 THB = 0.5509 MDL
25 feb 2026 1 MDL = 1.8167 THB 1 THB = 0.5504 MDL
26 feb 2026 1 MDL = 1.8145 THB 1 THB = 0.5511 MDL
27 feb 2026 1 MDL = 1.8174 THB 1 THB = 0.5502 MDL
28 feb 2026 1 MDL = 1.8236 THB 1 THB = 0.5484 MDL

Mar 2026

DatoMDL-THBTHB-MDL
01 mar 2026 1 MDL = 1.8236 THB 1 THB = 0.5484 MDL
02 mar 2026 1 MDL = 1.8314 THB 1 THB = 0.546 MDL
03 mar 2026 1 MDL = 1.8338 THB 1 THB = 0.5453 MDL
04 mar 2026 1 MDL = 1.8217 THB 1 THB = 0.5489 MDL
05 mar 2026 1 MDL = 1.8294 THB 1 THB = 0.5466 MDL
06 mar 2026 1 MDL = 1.8473 THB 1 THB = 0.5413 MDL
07 mar 2026 1 MDL = 1.8404 THB 1 THB = 0.5434 MDL
08 mar 2026 1 MDL = 1.8404 THB 1 THB = 0.5434 MDL
09 mar 2026 1 MDL = 1.8478 THB 1 THB = 0.5412 MDL
10 mar 2026 1 MDL = 1.839 THB 1 THB = 0.5438 MDL
11 mar 2026 1 MDL = 1.8409 THB 1 THB = 0.5432 MDL
12 mar 2026 1 MDL = 1.8353 THB 1 THB = 0.5449 MDL
13 mar 2026 1 MDL = 1.847 THB 1 THB = 0.5414 MDL
14 mar 2026 1 MDL = 1.8533 THB 1 THB = 0.5396 MDL
15 mar 2026 1 MDL = 1.8533 THB 1 THB = 0.5396 MDL
16 mar 2026 1 MDL = 1.8601 THB 1 THB = 0.5376 MDL
17 mar 2026 1 MDL = 1.8555 THB 1 THB = 0.5389 MDL
18 mar 2026 1 MDL = 1.8648 THB 1 THB = 0.5362 MDL
19 mar 2026 1 MDL = 1.8766 THB 1 THB = 0.5329 MDL
20 mar 2026 1 MDL = 1.8788 THB 1 THB = 0.5322 MDL
21 mar 2026 1 MDL = 1.8929 THB 1 THB = 0.5283 MDL
22 mar 2026 1 MDL = 1.8929 THB 1 THB = 0.5283 MDL
23 mar 2026 1 MDL = 1.8552 THB 1 THB = 0.539 MDL
24 mar 2026 1 MDL = 1.8618 THB 1 THB = 0.5371 MDL
25 mar 2026 1 MDL = 1.8627 THB 1 THB = 0.5369 MDL
26 mar 2026 1 MDL = 1.8752 THB 1 THB = 0.5333 MDL
27 mar 2026 1 MDL = 1.8731 THB 1 THB = 0.5339 MDL
28 mar 2026 1 MDL = 1.8706 THB 1 THB = 0.5346 MDL
29 mar 2026 1 MDL = 1.8561 THB 1 THB = 0.5388 MDL
30 mar 2026 1 MDL = 1.8648 THB 1 THB = 0.5363 MDL
31 mar 2026 1 MDL = 1.8511 THB 1 THB = 0.5402 MDL

Apr 2026

DatoMDL-THBTHB-MDL
01 apr 2026 1 MDL = 1.8448 THB 1 THB = 0.5421 MDL
02 apr 2026 1 MDL = 1.8644 THB 1 THB = 0.5364 MDL
03 apr 2026 1 MDL = 1.8563 THB 1 THB = 0.5387 MDL
04 apr 2026 1 MDL = 1.8589 THB 1 THB = 0.538 MDL
05 apr 2026 1 MDL = 1.8589 THB 1 THB = 0.538 MDL
06 apr 2026 1 MDL = 1.8529 THB 1 THB = 0.5397 MDL
07 apr 2026 1 MDL = 1.8662 THB 1 THB = 0.5358 MDL
08 apr 2026 1 MDL = 1.8549 THB 1 THB = 0.5391 MDL
09 apr 2026 1 MDL = 1.8595 THB 1 THB = 0.5378 MDL
10 apr 2026 1 MDL = 1.8635 THB 1 THB = 0.5366 MDL
11 apr 2026 1 MDL = 1.8721 THB 1 THB = 0.5341 MDL
12 apr 2026 1 MDL = 1.8721 THB 1 THB = 0.5341 MDL
13 apr 2026 1 MDL = 1.8893 THB 1 THB = 0.5293 MDL
14 apr 2026 1 MDL = 1.8708 THB 1 THB = 0.5345 MDL
15 apr 2026 1 MDL = 1.8791 THB 1 THB = 0.5322 MDL
16 apr 2026 1 MDL = 1.8722 THB 1 THB = 0.5341 MDL
17 apr 2026 1 MDL = 1.8771 THB 1 THB = 0.5327 MDL

MDL-THB og THB-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Thai Baht (THB) er den valuta som bruges i Thailand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Thailand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats