> MDL-THB og THB-MDL vekselkurser - 2025

MDL-THB og THB-MDL vekselkurser - 2025

MDL-THB og THB-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-THB og THB-MDL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MDL = 1,8397 THB

1 THB = 0,5436 MDL

1år 2år 3år

MDL til THBTHB til MDL

Jan 2025

Dato	MDL-THB	THB-MDL
01 jan 2025	1 MDL = 1.8578 THB	1 THB = 0.5383 MDL
02 jan 2025	1 MDL = 1.8567 THB	1 THB = 0.5386 MDL
03 jan 2025	1 MDL = 1.8492 THB	1 THB = 0.5408 MDL
04 jan 2025	1 MDL = 1.8575 THB	1 THB = 0.5384 MDL
05 jan 2025	1 MDL = 1.8575 THB	1 THB = 0.5384 MDL
06 jan 2025	1 MDL = 1.8447 THB	1 THB = 0.5421 MDL
07 jan 2025	1 MDL = 1.8682 THB	1 THB = 0.5353 MDL
08 jan 2025	1 MDL = 1.879 THB	1 THB = 0.5322 MDL
09 jan 2025	1 MDL = 1.8578 THB	1 THB = 0.5383 MDL
10 jan 2025	1 MDL = 1.8503 THB	1 THB = 0.5405 MDL
11 jan 2025	1 MDL = 1.8499 THB	1 THB = 0.5406 MDL
12 jan 2025	1 MDL = 1.8499 THB	1 THB = 0.5406 MDL
13 jan 2025	1 MDL = 1.8527 THB	1 THB = 0.5397 MDL
14 jan 2025	1 MDL = 1.8477 THB	1 THB = 0.5412 MDL
15 jan 2025	1 MDL = 1.8478 THB	1 THB = 0.5412 MDL
16 jan 2025	1 MDL = 1.8427 THB	1 THB = 0.5427 MDL
17 jan 2025	1 MDL = 1.8253 THB	1 THB = 0.5479 MDL
18 jan 2025	1 MDL = 1.828 THB	1 THB = 0.547 MDL
19 jan 2025	1 MDL = 1.828 THB	1 THB = 0.547 MDL
20 jan 2025	1 MDL = 1.8168 THB	1 THB = 0.5504 MDL
21 jan 2025	1 MDL = 1.8181 THB	1 THB = 0.55 MDL
22 jan 2025	1 MDL = 1.8159 THB	1 THB = 0.5507 MDL
23 jan 2025	1 MDL = 1.8233 THB	1 THB = 0.5485 MDL
24 jan 2025	1 MDL = 1.8093 THB	1 THB = 0.5527 MDL
25 jan 2025	1 MDL = 1.8092 THB	1 THB = 0.5527 MDL
26 jan 2025	1 MDL = 1.8092 THB	1 THB = 0.5527 MDL
27 jan 2025	1 MDL = 1.8132 THB	1 THB = 0.5515 MDL
28 jan 2025	1 MDL = 1.8216 THB	1 THB = 0.549 MDL
29 jan 2025	1 MDL = 1.8117 THB	1 THB = 0.552 MDL
30 jan 2025	1 MDL = 1.8124 THB	1 THB = 0.5517 MDL
31 jan 2025	1 MDL = 1.8011 THB	1 THB = 0.5552 MDL

Feb 2025

Dato	MDL-THB	THB-MDL
01 feb 2025	1 MDL = 1.8105 THB	1 THB = 0.5523 MDL
02 feb 2025	1 MDL = 1.8078 THB	1 THB = 0.5532 MDL
03 feb 2025	1 MDL = 1.8133 THB	1 THB = 0.5515 MDL
04 feb 2025	1 MDL = 1.8012 THB	1 THB = 0.5552 MDL
05 feb 2025	1 MDL = 1.7924 THB	1 THB = 0.5579 MDL
06 feb 2025	1 MDL = 1.8029 THB	1 THB = 0.5547 MDL
07 feb 2025	1 MDL = 1.7938 THB	1 THB = 0.5575 MDL
08 feb 2025	1 MDL = 1.7996 THB	1 THB = 0.5557 MDL
09 feb 2025	1 MDL = 1.7996 THB	1 THB = 0.5557 MDL
10 feb 2025	1 MDL = 1.8024 THB	1 THB = 0.5548 MDL
11 feb 2025	1 MDL = 1.8096 THB	1 THB = 0.5526 MDL
12 feb 2025	1 MDL = 1.8117 THB	1 THB = 0.552 MDL
13 feb 2025	1 MDL = 1.8035 THB	1 THB = 0.5545 MDL
14 feb 2025	1 MDL = 1.7986 THB	1 THB = 0.556 MDL
15 feb 2025	1 MDL = 1.8094 THB	1 THB = 0.5527 MDL
16 feb 2025	1 MDL = 1.8094 THB	1 THB = 0.5527 MDL
17 feb 2025	1 MDL = 1.8078 THB	1 THB = 0.5531 MDL
18 feb 2025	1 MDL = 1.8048 THB	1 THB = 0.5541 MDL
19 feb 2025	1 MDL = 1.8089 THB	1 THB = 0.5528 MDL
20 feb 2025	1 MDL = 1.8106 THB	1 THB = 0.5523 MDL
21 feb 2025	1 MDL = 1.8002 THB	1 THB = 0.5555 MDL
22 feb 2025	1 MDL = 1.798 THB	1 THB = 0.5562 MDL
23 feb 2025	1 MDL = 1.798 THB	1 THB = 0.5562 MDL
24 feb 2025	1 MDL = 1.7996 THB	1 THB = 0.5557 MDL
25 feb 2025	1 MDL = 1.8103 THB	1 THB = 0.5524 MDL
26 feb 2025	1 MDL = 1.8155 THB	1 THB = 0.5508 MDL
27 feb 2025	1 MDL = 1.8191 THB	1 THB = 0.5497 MDL
28 feb 2025	1 MDL = 1.828 THB	1 THB = 0.547 MDL

Mar 2025

Dato	MDL-THB	THB-MDL
01 mar 2025	1 MDL = 1.8327 THB	1 THB = 0.5456 MDL
02 mar 2025	1 MDL = 1.8416 THB	1 THB = 0.543 MDL
03 mar 2025	1 MDL = 1.8402 THB	1 THB = 0.5434 MDL
04 mar 2025	1 MDL = 1.8172 THB	1 THB = 0.5503 MDL
05 mar 2025	1 MDL = 1.8236 THB	1 THB = 0.5484 MDL
06 mar 2025	1 MDL = 1.8477 THB	1 THB = 0.5412 MDL
07 mar 2025	1 MDL = 1.8512 THB	1 THB = 0.5402 MDL
08 mar 2025	1 MDL = 1.8406 THB	1 THB = 0.5433 MDL
09 mar 2025	1 MDL = 1.8576 THB	1 THB = 0.5383 MDL
10 mar 2025	1 MDL = 1.8691 THB	1 THB = 0.535 MDL
11 mar 2025	1 MDL = 1.855 THB	1 THB = 0.5391 MDL
12 mar 2025	1 MDL = 1.8971 THB	1 THB = 0.5271 MDL
13 mar 2025	1 MDL = 1.8991 THB	1 THB = 0.5266 MDL
14 mar 2025	1 MDL = 1.8555 THB	1 THB = 0.5389 MDL
15 mar 2025	1 MDL = 1.8944 THB	1 THB = 0.5279 MDL
16 mar 2025	1 MDL = 1.8833 THB	1 THB = 0.531 MDL
17 mar 2025	1 MDL = 1.8703 THB	1 THB = 0.5347 MDL
18 mar 2025	1 MDL = 1.8494 THB	1 THB = 0.5407 MDL
19 mar 2025	1 MDL = 1.8511 THB	1 THB = 0.5402 MDL
20 mar 2025	1 MDL = 1.8568 THB	1 THB = 0.5386 MDL
21 mar 2025	1 MDL = 1.8997 THB	1 THB = 0.5264 MDL
22 mar 2025	1 MDL = 1.8847 THB	1 THB = 0.5306 MDL
23 mar 2025	1 MDL = 1.8805 THB	1 THB = 0.5318 MDL
24 mar 2025	1 MDL = 1.8796 THB	1 THB = 0.532 MDL
25 mar 2025	1 MDL = 1.8908 THB	1 THB = 0.5289 MDL
26 mar 2025	1 MDL = 1.8802 THB	1 THB = 0.5319 MDL
27 mar 2025	1 MDL = 1.8754 THB	1 THB = 0.5332 MDL
28 mar 2025	1 MDL = 1.8848 THB	1 THB = 0.5306 MDL
29 mar 2025	1 MDL = 1.8783 THB	1 THB = 0.5324 MDL
30 mar 2025	1 MDL = 1.8898 THB	1 THB = 0.5291 MDL
31 mar 2025	1 MDL = 1.8889 THB	1 THB = 0.5294 MDL

Apr 2025

Dato	MDL-THB	THB-MDL
01 apr 2025	1 MDL = 1.8867 THB	1 THB = 0.53 MDL
02 apr 2025	1 MDL = 1.9072 THB	1 THB = 0.5243 MDL
03 apr 2025	1 MDL = 1.9085 THB	1 THB = 0.524 MDL
04 apr 2025	1 MDL = 1.9365 THB	1 THB = 0.5164 MDL

MDL-THB og THB-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Thai Baht (THB) er den valuta som bruges i Thailand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Thailand, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder