currencystats247.com

CurrencyStats247 > Vekselkurser > MDL-THB og THB-MDL vekselkurser - 2025

MDL-THB og THB-MDL vekselkurser - 2025

MDL-THB og THB-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-THB og THB-MDL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MDL = 1,871 THB
1 THB = 0,5345 MDL
MDL til THBTHB til MDL
1,9033 Dato: 6-19 1,9063 Dato: 6-18 1,9039 Dato: 6-17 1,9001 Dato: 6-16 1,9006 Dato: 6-15 1,9006 Dato: 6-14 1,8939 Dato: 6-13 1,8951 Dato: 6-12 1,8940 Dato: 6-11 1,8933 Dato: 6-10 1,8952 Dato: 6-9 1,8985 Dato: 6-8 1,8985 Dato: 6-7 1,8923 Dato: 6-6 1,8824 Dato: 6-5 1,8960 Dato: 6-4 1,8948 Dato: 6-3 1,8872 Dato: 6-2 1,8944 Dato: 6-1 1,8918 Dato: 5-31 1,8939 Dato: 5-30 1,8855 Dato: 5-29 1,8879 Dato: 5-28 1,9013 Dato: 5-27 1,8909 Dato: 5-26 1,8776 Dato: 5-25 1,8776 Dato: 5-24 1,8806 Dato: 5-23 1,8940 Dato: 5-22 1,8962 Dato: 5-21 1,9004 Dato: 5-20 1,8958 Dato: 5-19 1,9080 Dato: 5-18 1,9080 Dato: 5-17 1,9132 Dato: 5-16 1,9112 Dato: 5-15 1,9037 Dato: 5-14 1,9015 Dato: 5-13 1,9376 Dato: 5-12 1,9239 Dato: 5-11 1,9239 Dato: 5-10 1,9268 Dato: 5-9 1,9074 Dato: 5-8 1,9106 Dato: 5-7 1,9059 Dato: 5-6 1,9123 Dato: 5-5 1,9190 Dato: 5-4 1,9190 Dato: 5-3 1,9181 Dato: 5-2 1,9440 Dato: 5-1 1,9479 Dato: 4-30 1,9415 Dato: 4-29 1,9589 Dato: 4-28 1,9416 Dato: 4-27 1,9416 Dato: 4-26 1,9442 Dato: 4-25 1,9372 Dato: 4-24 1,9411 Dato: 4-23 1,9433 Dato: 4-22 1,9287 Dato: 4-21 1,9287 Dato: 4-20 1,9287 Dato: 4-19 1,9287 Dato: 4-18 1,9235 Dato: 4-17 1,8947 Dato: 4-16 1,9411 Dato: 4-15 1,8954 Dato: 4-14 1,8912 Dato: 4-13 1,8940 Dato: 4-12 1,9089 Dato: 4-11 1,9379 Dato: 4-10 1,9482 Dato: 4-9 1,9571 Dato: 4-8 1,9471 Dato: 4-7 1,9355 Dato: 4-6 1,9355 Dato: 4-5 1,9365 Dato: 4-4 1,9085 Dato: 4-3 1,9072 Dato: 4-2 1,8867 Dato: 4-1 1,8889 Dato: 3-31 1,8898 Dato: 3-30 1,8783 Dato: 3-29 1,8848 Dato: 3-28 1,8754 Dato: 3-27 1,8802 Dato: 3-26 1,8908 Dato: 3-25 1,8796 Dato: 3-24 1,8805 Dato: 3-23 1,8847 Dato: 3-22 1,8997 Dato: 3-21 1,8568 Dato: 3-20 1,8511 Dato: 3-19 1,8494 Dato: 3-18 1,8703 Dato: 3-17 1,8833 Dato: 3-16 1,8944 Dato: 3-15 1,8555 Dato: 3-14 1,8991 Dato: 3-13 1,8971 Dato: 3-12 1,8550 Dato: 3-11 1,8691 Dato: 3-10 1,8576 Dato: 3-9 1,8406 Dato: 3-8 1,8512 Dato: 3-7 1,8477 Dato: 3-6 1,8236 Dato: 3-5 1,8172 Dato: 3-4 1,8402 Dato: 3-3 1,8416 Dato: 3-2 1,8327 Dato: 3-1 1,8280 Dato: 2-28 1,8191 Dato: 2-27 1,8155 Dato: 2-26 1,8103 Dato: 2-25 1,7996 Dato: 2-24 1,7980 Dato: 2-23 1,7980 Dato: 2-22 1,8002 Dato: 2-21 1,8106 Dato: 2-20 1,8089 Dato: 2-19 1,8048 Dato: 2-18 1,8078 Dato: 2-17 1,8094 Dato: 2-16 1,8094 Dato: 2-15 1,7986 Dato: 2-14 1,8035 Dato: 2-13 1,8117 Dato: 2-12 1,8096 Dato: 2-11 1,8024 Dato: 2-10 1,7996 Dato: 2-9 1,7996 Dato: 2-8 1,7938 Dato: 2-7 1,8029 Dato: 2-6 1,7924 Dato: 2-5 1,8012 Dato: 2-4 1,8133 Dato: 2-3 1,8078 Dato: 2-2 1,8105 Dato: 2-1 1,8011 Dato: 1-31 1,8124 Dato: 1-30 1,8117 Dato: 1-29 1,8216 Dato: 1-28 1,8132 Dato: 1-27 1,8092 Dato: 1-26 1,8092 Dato: 1-25 1,8093 Dato: 1-24 1,8233 Dato: 1-23 1,8159 Dato: 1-22 1,8181 Dato: 1-21 1,8168 Dato: 1-20 1,8280 Dato: 1-19 1,8280 Dato: 1-18 1,8253 Dato: 1-17 1,8427 Dato: 1-16 1,8478 Dato: 1-15 1,8477 Dato: 1-14 1,8527 Dato: 1-13 1,8499 Dato: 1-12 1,8499 Dato: 1-11 1,8503 Dato: 1-10 1,8578 Dato: 1-9 1,8790 Dato: 1-8 1,8682 Dato: 1-7 1,8447 Dato: 1-6 1,8575 Dato: 1-5 1,8575 Dato: 1-4 1,8492 Dato: 1-3 1,8567 Dato: 1-2 1,8578 Dato: 1-1 1,9033 Dato: 6-19 1,9063 Dato: 6-18 1,9039 Dato: 6-17 1,9001 Dato: 6-16 1,9006 Dato: 6-15 1,9006 Dato: 6-14 1,8939 Dato: 6-13 1,8951 Dato: 6-12 1,8940 Dato: 6-11 1,8933 Dato: 6-10 1,8952 Dato: 6-9 1,8985 Dato: 6-8 1,8985 Dato: 6-7 1,8923 Dato: 6-6 1,8824 Dato: 6-5 1,8960 Dato: 6-4 1,8948 Dato: 6-3 1,8872 Dato: 6-2 1,8944 Dato: 6-1 1,8918 Dato: 5-31 1,8939 Dato: 5-30 1,8855 Dato: 5-29 1,8879 Dato: 5-28 1,9013 Dato: 5-27 1,8909 Dato: 5-26 1,8776 Dato: 5-25 1,8776 Dato: 5-24 1,8806 Dato: 5-23 1,8940 Dato: 5-22 1,8962 Dato: 5-21 1,9004 Dato: 5-20 1,8958 Dato: 5-19 1,9080 Dato: 5-18 1,9080 Dato: 5-17 1,9132 Dato: 5-16 1,9112 Dato: 5-15 1,9037 Dato: 5-14 1,9015 Dato: 5-13 1,9376 Dato: 5-12 1,9239 Dato: 5-11 1,9239 Dato: 5-10 1,9268 Dato: 5-9 1,9074 Dato: 5-8 1,9106 Dato: 5-7 1,9059 Dato: 5-6 1,9123 Dato: 5-5 1,9190 Dato: 5-4 1,9190 Dato: 5-3 1,9181 Dato: 5-2 1,9440 Dato: 5-1 1,9479 Dato: 4-30 1,9415 Dato: 4-29 1,9589 Dato: 4-28 1,9416 Dato: 4-27 1,9416 Dato: 4-26 1,9442 Dato: 4-25 1,9372 Dato: 4-24 1,9411 Dato: 4-23 1,9433 Dato: 4-22 1,9287 Dato: 4-21 1,9287 Dato: 4-20 1,9287 Dato: 4-19 1,9287 Dato: 4-18 1,9235 Dato: 4-17 1,8947 Dato: 4-16 1,9411 Dato: 4-15 1,8954 Dato: 4-14 1,8912 Dato: 4-13 1,8940 Dato: 4-12 1,9089 Dato: 4-11 1,9379 Dato: 4-10 1,9482 Dato: 4-9 1,9571 Dato: 4-8 1,9471 Dato: 4-7 1,9355 Dato: 4-6 1,9355 Dato: 4-5 1,9365 Dato: 4-4 1,9085 Dato: 4-3 1,9072 Dato: 4-2 1,8867 Dato: 4-1 1,8889 Dato: 3-31 1,8898 Dato: 3-30 1,8783 Dato: 3-29 1,8848 Dato: 3-28 1,8754 Dato: 3-27 1,8802 Dato: 3-26 1,8908 Dato: 3-25 1,8796 Dato: 3-24 1,8805 Dato: 3-23 1,8847 Dato: 3-22 1,8997 Dato: 3-21 1,8568 Dato: 3-20 1,8511 Dato: 3-19 1,8494 Dato: 3-18 1,8703 Dato: 3-17 1,8833 Dato: 3-16 1,8944 Dato: 3-15 1,8555 Dato: 3-14 1,8991 Dato: 3-13 1,8971 Dato: 3-12 1,8550 Dato: 3-11 1,8691 Dato: 3-10 1,8576 Dato: 3-9 1,8406 Dato: 3-8 1,8512 Dato: 3-7 1,8477 Dato: 3-6 1,8236 Dato: 3-5 1,8172 Dato: 3-4 1,8402 Dato: 3-3 1,8416 Dato: 3-2 1,8327 Dato: 3-1 1,8280 Dato: 2-28 1,8191 Dato: 2-27 1,8155 Dato: 2-26 1,8103 Dato: 2-25 1,7996 Dato: 2-24 1,7980 Dato: 2-23 1,7980 Dato: 2-22 1,8002 Dato: 2-21 1,8106 Dato: 2-20 1,8089 Dato: 2-19 1,8048 Dato: 2-18 1,8078 Dato: 2-17 1,8094 Dato: 2-16 1,8094 Dato: 2-15 1,7986 Dato: 2-14 1,8035 Dato: 2-13 1,8117 Dato: 2-12 1,8096 Dato: 2-11 1,8024 Dato: 2-10 1,7996 Dato: 2-9 1,7996 Dato: 2-8 1,7938 Dato: 2-7 1,8029 Dato: 2-6 1,7924 Dato: 2-5 1,8012 Dato: 2-4 1,8133 Dato: 2-3 1,8078 Dato: 2-2 1,8105 Dato: 2-1 1,8011 Dato: 1-31 1,8124 Dato: 1-30 1,8117 Dato: 1-29 1,8216 Dato: 1-28 1,8132 Dato: 1-27 1,8092 Dato: 1-26 1,8092 Dato: 1-25 1,8093 Dato: 1-24 1,8233 Dato: 1-23 1,8159 Dato: 1-22 1,8181 Dato: 1-21 1,8168 Dato: 1-20 1,8280 Dato: 1-19 1,8280 Dato: 1-18 1,8253 Dato: 1-17 1,8427 Dato: 1-16 1,8478 Dato: 1-15 1,8477 Dato: 1-14 1,8527 Dato: 1-13 1,8499 Dato: 1-12 1,8499 Dato: 1-11 1,8503 Dato: 1-10 1,8578 Dato: 1-9 1,8790 Dato: 1-8 1,8682 Dato: 1-7 1,8447 Dato: 1-6 1,8575 Dato: 1-5 1,8575 Dato: 1-4 1,8492 Dato: 1-3 1,8567 Dato: 1-2 1,8578 Dato: 1-1

Jan 2025

DatoMDL-THBTHB-MDL
01 jan 2025 1 MDL = 1.8578 THB 1 THB = 0.5383 MDL
02 jan 2025 1 MDL = 1.8567 THB 1 THB = 0.5386 MDL
03 jan 2025 1 MDL = 1.8492 THB 1 THB = 0.5408 MDL
04 jan 2025 1 MDL = 1.8575 THB 1 THB = 0.5384 MDL
05 jan 2025 1 MDL = 1.8575 THB 1 THB = 0.5384 MDL
06 jan 2025 1 MDL = 1.8447 THB 1 THB = 0.5421 MDL
07 jan 2025 1 MDL = 1.8682 THB 1 THB = 0.5353 MDL
08 jan 2025 1 MDL = 1.879 THB 1 THB = 0.5322 MDL
09 jan 2025 1 MDL = 1.8578 THB 1 THB = 0.5383 MDL
10 jan 2025 1 MDL = 1.8503 THB 1 THB = 0.5405 MDL
11 jan 2025 1 MDL = 1.8499 THB 1 THB = 0.5406 MDL
12 jan 2025 1 MDL = 1.8499 THB 1 THB = 0.5406 MDL
13 jan 2025 1 MDL = 1.8527 THB 1 THB = 0.5397 MDL
14 jan 2025 1 MDL = 1.8477 THB 1 THB = 0.5412 MDL
15 jan 2025 1 MDL = 1.8478 THB 1 THB = 0.5412 MDL
16 jan 2025 1 MDL = 1.8427 THB 1 THB = 0.5427 MDL
17 jan 2025 1 MDL = 1.8253 THB 1 THB = 0.5479 MDL
18 jan 2025 1 MDL = 1.828 THB 1 THB = 0.547 MDL
19 jan 2025 1 MDL = 1.828 THB 1 THB = 0.547 MDL
20 jan 2025 1 MDL = 1.8168 THB 1 THB = 0.5504 MDL
21 jan 2025 1 MDL = 1.8181 THB 1 THB = 0.55 MDL
22 jan 2025 1 MDL = 1.8159 THB 1 THB = 0.5507 MDL
23 jan 2025 1 MDL = 1.8233 THB 1 THB = 0.5485 MDL
24 jan 2025 1 MDL = 1.8093 THB 1 THB = 0.5527 MDL
25 jan 2025 1 MDL = 1.8092 THB 1 THB = 0.5527 MDL
26 jan 2025 1 MDL = 1.8092 THB 1 THB = 0.5527 MDL
27 jan 2025 1 MDL = 1.8132 THB 1 THB = 0.5515 MDL
28 jan 2025 1 MDL = 1.8216 THB 1 THB = 0.549 MDL
29 jan 2025 1 MDL = 1.8117 THB 1 THB = 0.552 MDL
30 jan 2025 1 MDL = 1.8124 THB 1 THB = 0.5517 MDL
31 jan 2025 1 MDL = 1.8011 THB 1 THB = 0.5552 MDL

Feb 2025

DatoMDL-THBTHB-MDL
01 feb 2025 1 MDL = 1.8105 THB 1 THB = 0.5523 MDL
02 feb 2025 1 MDL = 1.8078 THB 1 THB = 0.5532 MDL
03 feb 2025 1 MDL = 1.8133 THB 1 THB = 0.5515 MDL
04 feb 2025 1 MDL = 1.8012 THB 1 THB = 0.5552 MDL
05 feb 2025 1 MDL = 1.7924 THB 1 THB = 0.5579 MDL
06 feb 2025 1 MDL = 1.8029 THB 1 THB = 0.5547 MDL
07 feb 2025 1 MDL = 1.7938 THB 1 THB = 0.5575 MDL
08 feb 2025 1 MDL = 1.7996 THB 1 THB = 0.5557 MDL
09 feb 2025 1 MDL = 1.7996 THB 1 THB = 0.5557 MDL
10 feb 2025 1 MDL = 1.8024 THB 1 THB = 0.5548 MDL
11 feb 2025 1 MDL = 1.8096 THB 1 THB = 0.5526 MDL
12 feb 2025 1 MDL = 1.8117 THB 1 THB = 0.552 MDL
13 feb 2025 1 MDL = 1.8035 THB 1 THB = 0.5545 MDL
14 feb 2025 1 MDL = 1.7986 THB 1 THB = 0.556 MDL
15 feb 2025 1 MDL = 1.8094 THB 1 THB = 0.5527 MDL
16 feb 2025 1 MDL = 1.8094 THB 1 THB = 0.5527 MDL
17 feb 2025 1 MDL = 1.8078 THB 1 THB = 0.5531 MDL
18 feb 2025 1 MDL = 1.8048 THB 1 THB = 0.5541 MDL
19 feb 2025 1 MDL = 1.8089 THB 1 THB = 0.5528 MDL
20 feb 2025 1 MDL = 1.8106 THB 1 THB = 0.5523 MDL
21 feb 2025 1 MDL = 1.8002 THB 1 THB = 0.5555 MDL
22 feb 2025 1 MDL = 1.798 THB 1 THB = 0.5562 MDL
23 feb 2025 1 MDL = 1.798 THB 1 THB = 0.5562 MDL
24 feb 2025 1 MDL = 1.7996 THB 1 THB = 0.5557 MDL
25 feb 2025 1 MDL = 1.8103 THB 1 THB = 0.5524 MDL
26 feb 2025 1 MDL = 1.8155 THB 1 THB = 0.5508 MDL
27 feb 2025 1 MDL = 1.8191 THB 1 THB = 0.5497 MDL
28 feb 2025 1 MDL = 1.828 THB 1 THB = 0.547 MDL

Mar 2025

DatoMDL-THBTHB-MDL
01 mar 2025 1 MDL = 1.8327 THB 1 THB = 0.5456 MDL
02 mar 2025 1 MDL = 1.8416 THB 1 THB = 0.543 MDL
03 mar 2025 1 MDL = 1.8402 THB 1 THB = 0.5434 MDL
04 mar 2025 1 MDL = 1.8172 THB 1 THB = 0.5503 MDL
05 mar 2025 1 MDL = 1.8236 THB 1 THB = 0.5484 MDL
06 mar 2025 1 MDL = 1.8477 THB 1 THB = 0.5412 MDL
07 mar 2025 1 MDL = 1.8512 THB 1 THB = 0.5402 MDL
08 mar 2025 1 MDL = 1.8406 THB 1 THB = 0.5433 MDL
09 mar 2025 1 MDL = 1.8576 THB 1 THB = 0.5383 MDL
10 mar 2025 1 MDL = 1.8691 THB 1 THB = 0.535 MDL
11 mar 2025 1 MDL = 1.855 THB 1 THB = 0.5391 MDL
12 mar 2025 1 MDL = 1.8971 THB 1 THB = 0.5271 MDL
13 mar 2025 1 MDL = 1.8991 THB 1 THB = 0.5266 MDL
14 mar 2025 1 MDL = 1.8555 THB 1 THB = 0.5389 MDL
15 mar 2025 1 MDL = 1.8944 THB 1 THB = 0.5279 MDL
16 mar 2025 1 MDL = 1.8833 THB 1 THB = 0.531 MDL
17 mar 2025 1 MDL = 1.8703 THB 1 THB = 0.5347 MDL
18 mar 2025 1 MDL = 1.8494 THB 1 THB = 0.5407 MDL
19 mar 2025 1 MDL = 1.8511 THB 1 THB = 0.5402 MDL
20 mar 2025 1 MDL = 1.8568 THB 1 THB = 0.5386 MDL
21 mar 2025 1 MDL = 1.8997 THB 1 THB = 0.5264 MDL
22 mar 2025 1 MDL = 1.8847 THB 1 THB = 0.5306 MDL
23 mar 2025 1 MDL = 1.8805 THB 1 THB = 0.5318 MDL
24 mar 2025 1 MDL = 1.8796 THB 1 THB = 0.532 MDL
25 mar 2025 1 MDL = 1.8908 THB 1 THB = 0.5289 MDL
26 mar 2025 1 MDL = 1.8802 THB 1 THB = 0.5319 MDL
27 mar 2025 1 MDL = 1.8754 THB 1 THB = 0.5332 MDL
28 mar 2025 1 MDL = 1.8848 THB 1 THB = 0.5306 MDL
29 mar 2025 1 MDL = 1.8783 THB 1 THB = 0.5324 MDL
30 mar 2025 1 MDL = 1.8898 THB 1 THB = 0.5291 MDL
31 mar 2025 1 MDL = 1.8889 THB 1 THB = 0.5294 MDL

Apr 2025

DatoMDL-THBTHB-MDL
01 apr 2025 1 MDL = 1.8867 THB 1 THB = 0.53 MDL
02 apr 2025 1 MDL = 1.9072 THB 1 THB = 0.5243 MDL
03 apr 2025 1 MDL = 1.9085 THB 1 THB = 0.524 MDL
04 apr 2025 1 MDL = 1.9365 THB 1 THB = 0.5164 MDL
05 apr 2025 1 MDL = 1.9355 THB 1 THB = 0.5167 MDL
06 apr 2025 1 MDL = 1.9355 THB 1 THB = 0.5167 MDL
07 apr 2025 1 MDL = 1.9471 THB 1 THB = 0.5136 MDL
08 apr 2025 1 MDL = 1.9571 THB 1 THB = 0.511 MDL
09 apr 2025 1 MDL = 1.9482 THB 1 THB = 0.5133 MDL
10 apr 2025 1 MDL = 1.9379 THB 1 THB = 0.516 MDL
11 apr 2025 1 MDL = 1.9089 THB 1 THB = 0.5239 MDL
12 apr 2025 1 MDL = 1.894 THB 1 THB = 0.528 MDL
13 apr 2025 1 MDL = 1.8912 THB 1 THB = 0.5288 MDL
14 apr 2025 1 MDL = 1.8954 THB 1 THB = 0.5276 MDL
15 apr 2025 1 MDL = 1.9411 THB 1 THB = 0.5152 MDL
16 apr 2025 1 MDL = 1.8947 THB 1 THB = 0.5278 MDL
17 apr 2025 1 MDL = 1.9235 THB 1 THB = 0.5199 MDL
18 apr 2025 1 MDL = 1.9287 THB 1 THB = 0.5185 MDL
19 apr 2025 1 MDL = 1.9287 THB 1 THB = 0.5185 MDL
20 apr 2025 1 MDL = 1.9287 THB 1 THB = 0.5185 MDL
21 apr 2025 1 MDL = 1.9287 THB 1 THB = 0.5185 MDL
22 apr 2025 1 MDL = 1.9433 THB 1 THB = 0.5146 MDL
23 apr 2025 1 MDL = 1.9411 THB 1 THB = 0.5152 MDL
24 apr 2025 1 MDL = 1.9372 THB 1 THB = 0.5162 MDL
25 apr 2025 1 MDL = 1.9442 THB 1 THB = 0.5143 MDL
26 apr 2025 1 MDL = 1.9416 THB 1 THB = 0.515 MDL
27 apr 2025 1 MDL = 1.9416 THB 1 THB = 0.515 MDL
28 apr 2025 1 MDL = 1.9589 THB 1 THB = 0.5105 MDL
29 apr 2025 1 MDL = 1.9415 THB 1 THB = 0.5151 MDL
30 apr 2025 1 MDL = 1.9479 THB 1 THB = 0.5134 MDL

May 2025

DatoMDL-THBTHB-MDL
01 maj 2025 1 MDL = 1.944 THB 1 THB = 0.5144 MDL
02 maj 2025 1 MDL = 1.9181 THB 1 THB = 0.5214 MDL
03 maj 2025 1 MDL = 1.919 THB 1 THB = 0.5211 MDL
04 maj 2025 1 MDL = 1.919 THB 1 THB = 0.5211 MDL
05 maj 2025 1 MDL = 1.9123 THB 1 THB = 0.5229 MDL
06 maj 2025 1 MDL = 1.9059 THB 1 THB = 0.5247 MDL
07 maj 2025 1 MDL = 1.9106 THB 1 THB = 0.5234 MDL
08 maj 2025 1 MDL = 1.9074 THB 1 THB = 0.5243 MDL
09 maj 2025 1 MDL = 1.9268 THB 1 THB = 0.519 MDL
10 maj 2025 1 MDL = 1.9239 THB 1 THB = 0.5198 MDL
11 maj 2025 1 MDL = 1.9239 THB 1 THB = 0.5198 MDL
12 maj 2025 1 MDL = 1.9376 THB 1 THB = 0.5161 MDL
13 maj 2025 1 MDL = 1.9015 THB 1 THB = 0.5259 MDL
14 maj 2025 1 MDL = 1.9037 THB 1 THB = 0.5253 MDL
15 maj 2025 1 MDL = 1.9112 THB 1 THB = 0.5232 MDL
16 maj 2025 1 MDL = 1.9132 THB 1 THB = 0.5227 MDL
17 maj 2025 1 MDL = 1.908 THB 1 THB = 0.5241 MDL
18 maj 2025 1 MDL = 1.908 THB 1 THB = 0.5241 MDL
19 maj 2025 1 MDL = 1.8958 THB 1 THB = 0.5275 MDL
20 maj 2025 1 MDL = 1.9004 THB 1 THB = 0.5262 MDL
21 maj 2025 1 MDL = 1.8962 THB 1 THB = 0.5274 MDL
22 maj 2025 1 MDL = 1.894 THB 1 THB = 0.528 MDL
23 maj 2025 1 MDL = 1.8806 THB 1 THB = 0.5317 MDL
24 maj 2025 1 MDL = 1.8776 THB 1 THB = 0.5326 MDL
25 maj 2025 1 MDL = 1.8776 THB 1 THB = 0.5326 MDL
26 maj 2025 1 MDL = 1.8909 THB 1 THB = 0.5288 MDL
27 maj 2025 1 MDL = 1.9013 THB 1 THB = 0.526 MDL
28 maj 2025 1 MDL = 1.8879 THB 1 THB = 0.5297 MDL
29 maj 2025 1 MDL = 1.8855 THB 1 THB = 0.5304 MDL
30 maj 2025 1 MDL = 1.8939 THB 1 THB = 0.528 MDL
31 maj 2025 1 MDL = 1.8918 THB 1 THB = 0.5286 MDL

Jun 2025

DatoMDL-THBTHB-MDL
01 jun 2025 1 MDL = 1.8944 THB 1 THB = 0.5279 MDL
02 jun 2025 1 MDL = 1.8872 THB 1 THB = 0.5299 MDL
03 jun 2025 1 MDL = 1.8948 THB 1 THB = 0.5278 MDL
04 jun 2025 1 MDL = 1.896 THB 1 THB = 0.5274 MDL
05 jun 2025 1 MDL = 1.8824 THB 1 THB = 0.5312 MDL
06 jun 2025 1 MDL = 1.8923 THB 1 THB = 0.5285 MDL
07 jun 2025 1 MDL = 1.8985 THB 1 THB = 0.5267 MDL
08 jun 2025 1 MDL = 1.8985 THB 1 THB = 0.5267 MDL
09 jun 2025 1 MDL = 1.8952 THB 1 THB = 0.5277 MDL
10 jun 2025 1 MDL = 1.8933 THB 1 THB = 0.5282 MDL
11 jun 2025 1 MDL = 1.894 THB 1 THB = 0.528 MDL
12 jun 2025 1 MDL = 1.8951 THB 1 THB = 0.5277 MDL
13 jun 2025 1 MDL = 1.8939 THB 1 THB = 0.528 MDL
14 jun 2025 1 MDL = 1.9006 THB 1 THB = 0.5261 MDL
15 jun 2025 1 MDL = 1.9006 THB 1 THB = 0.5261 MDL
16 jun 2025 1 MDL = 1.9001 THB 1 THB = 0.5263 MDL
17 jun 2025 1 MDL = 1.9039 THB 1 THB = 0.5252 MDL
18 jun 2025 1 MDL = 1.9063 THB 1 THB = 0.5246 MDL
19 jun 2025 1 MDL = 1.9033 THB 1 THB = 0.5254 MDL

MDL-THB og THB-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Thai Baht (THB) er den valuta som bruges i Thailand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Thailand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats