> MDL-SZL og SZL-MDL vekselkurser - 2026

MDL-SZL og SZL-MDL vekselkurser - 2026

MDL-SZL og SZL-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-SZL og SZL-MDL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 MDL = 0,9563 SZL

1 SZL = 1,0457 MDL

1år 2år 3år

MDL til SZLSZL til MDL

Jan 2026

Dato	MDL-SZL	SZL-MDL
01 jan 2026	1 MDL = 0.9833 SZL	1 SZL = 1.017 MDL
02 jan 2026	1 MDL = 0.9811 SZL	1 SZL = 1.0193 MDL
03 jan 2026	1 MDL = 0.9811 SZL	1 SZL = 1.0193 MDL
04 jan 2026	1 MDL = 0.9811 SZL	1 SZL = 1.0193 MDL
05 jan 2026	1 MDL = 0.9762 SZL	1 SZL = 1.0244 MDL
06 jan 2026	1 MDL = 0.9702 SZL	1 SZL = 1.0308 MDL
07 jan 2026	1 MDL = 0.9823 SZL	1 SZL = 1.018 MDL
08 jan 2026	1 MDL = 0.9877 SZL	1 SZL = 1.0125 MDL
09 jan 2026	1 MDL = 0.9761 SZL	1 SZL = 1.0244 MDL
10 jan 2026	1 MDL = 0.9747 SZL	1 SZL = 1.0259 MDL
11 jan 2026	1 MDL = 0.9761 SZL	1 SZL = 1.0244 MDL
12 jan 2026	1 MDL = 0.9665 SZL	1 SZL = 1.0347 MDL
13 jan 2026	1 MDL = 0.9632 SZL	1 SZL = 1.0382 MDL
14 jan 2026	1 MDL = 0.9594 SZL	1 SZL = 1.0423 MDL
15 jan 2026	1 MDL = 0.9562 SZL	1 SZL = 1.0458 MDL
16 jan 2026	1 MDL = 0.9553 SZL	1 SZL = 1.0468 MDL
17 jan 2026	1 MDL = 0.9553 SZL	1 SZL = 1.0468 MDL
18 jan 2026	1 MDL = 0.9553 SZL	1 SZL = 1.0468 MDL
19 jan 2026	1 MDL = 0.9645 SZL	1 SZL = 1.0369 MDL
20 jan 2026	1 MDL = 0.9649 SZL	1 SZL = 1.0363 MDL
21 jan 2026	1 MDL = 0.9649 SZL	1 SZL = 1.0364 MDL
22 jan 2026	1 MDL = 0.9499 SZL	1 SZL = 1.0527 MDL
23 jan 2026	1 MDL = 0.9481 SZL	1 SZL = 1.0547 MDL
24 jan 2026	1 MDL = 0.9481 SZL	1 SZL = 1.0548 MDL
25 jan 2026	1 MDL = 0.9481 SZL	1 SZL = 1.0548 MDL
26 jan 2026	1 MDL = 0.9498 SZL	1 SZL = 1.0529 MDL
27 jan 2026	1 MDL = 0.9508 SZL	1 SZL = 1.0518 MDL
28 jan 2026	1 MDL = 0.9478 SZL	1 SZL = 1.0551 MDL
29 jan 2026	1 MDL = 0.9478 SZL	1 SZL = 1.0551 MDL
30 jan 2026	1 MDL = 0.9439 SZL	1 SZL = 1.0594 MDL
31 jan 2026	1 MDL = 0.9522 SZL	1 SZL = 1.0502 MDL

Feb 2026

Dato	MDL-SZL	SZL-MDL
01 feb 2026	1 MDL = 0.9437 SZL	1 SZL = 1.0596 MDL
02 feb 2026	1 MDL = 0.9452 SZL	1 SZL = 1.058 MDL
03 feb 2026	1 MDL = 0.9462 SZL	1 SZL = 1.0569 MDL
04 feb 2026	1 MDL = 0.9445 SZL	1 SZL = 1.0588 MDL
05 feb 2026	1 MDL = 0.9502 SZL	1 SZL = 1.0525 MDL
06 feb 2026	1 MDL = 0.946 SZL	1 SZL = 1.0571 MDL
07 feb 2026	1 MDL = 0.946 SZL	1 SZL = 1.0571 MDL
08 feb 2026	1 MDL = 0.946 SZL	1 SZL = 1.0571 MDL
09 feb 2026	1 MDL = 0.9432 SZL	1 SZL = 1.0602 MDL
10 feb 2026	1 MDL = 0.9403 SZL	1 SZL = 1.0635 MDL
11 feb 2026	1 MDL = 0.9396 SZL	1 SZL = 1.0643 MDL
12 feb 2026	1 MDL = 0.9368 SZL	1 SZL = 1.0675 MDL
13 feb 2026	1 MDL = 0.945 SZL	1 SZL = 1.0582 MDL
14 feb 2026	1 MDL = 0.945 SZL	1 SZL = 1.0582 MDL
15 feb 2026	1 MDL = 0.945 SZL	1 SZL = 1.0582 MDL
16 feb 2026	1 MDL = 0.9408 SZL	1 SZL = 1.0629 MDL
17 feb 2026	1 MDL = 0.9426 SZL	1 SZL = 1.0608 MDL
18 feb 2026	1 MDL = 0.9387 SZL	1 SZL = 1.0653 MDL
19 feb 2026	1 MDL = 0.9456 SZL	1 SZL = 1.0575 MDL
20 feb 2026	1 MDL = 0.9377 SZL	1 SZL = 1.0664 MDL
21 feb 2026	1 MDL = 0.9377 SZL	1 SZL = 1.0664 MDL
22 feb 2026	1 MDL = 0.9377 SZL	1 SZL = 1.0664 MDL
23 feb 2026	1 MDL = 0.9377 SZL	1 SZL = 1.0664 MDL
24 feb 2026	1 MDL = 0.9352 SZL	1 SZL = 1.0693 MDL
25 feb 2026	1 MDL = 0.9282 SZL	1 SZL = 1.0774 MDL
26 feb 2026	1 MDL = 0.9278 SZL	1 SZL = 1.0779 MDL
27 feb 2026	1 MDL = 0.9296 SZL	1 SZL = 1.0757 MDL
28 feb 2026	1 MDL = 0.9296 SZL	1 SZL = 1.0757 MDL

Mar 2026

Dato	MDL-SZL	SZL-MDL
01 mar 2026	1 MDL = 0.9296 SZL	1 SZL = 1.0757 MDL
02 mar 2026	1 MDL = 0.9356 SZL	1 SZL = 1.0688 MDL
03 mar 2026	1 MDL = 0.9466 SZL	1 SZL = 1.0564 MDL
04 mar 2026	1 MDL = 0.9463 SZL	1 SZL = 1.0568 MDL
05 mar 2026	1 MDL = 0.9543 SZL	1 SZL = 1.0479 MDL
06 mar 2026	1 MDL = 0.9674 SZL	1 SZL = 1.0337 MDL
07 mar 2026	1 MDL = 0.9674 SZL	1 SZL = 1.0337 MDL
08 mar 2026	1 MDL = 0.9674 SZL	1 SZL = 1.0337 MDL
09 mar 2026	1 MDL = 0.9681 SZL	1 SZL = 1.0329 MDL
10 mar 2026	1 MDL = 0.946 SZL	1 SZL = 1.0571 MDL
11 mar 2026	1 MDL = 0.9494 SZL	1 SZL = 1.0533 MDL
12 mar 2026	1 MDL = 0.9516 SZL	1 SZL = 1.0509 MDL
13 mar 2026	1 MDL = 0.9623 SZL	1 SZL = 1.0391 MDL
14 mar 2026	1 MDL = 0.9625 SZL	1 SZL = 1.039 MDL
15 mar 2026	1 MDL = 0.9625 SZL	1 SZL = 1.039 MDL
16 mar 2026	1 MDL = 0.9662 SZL	1 SZL = 1.035 MDL
17 mar 2026	1 MDL = 0.9591 SZL	1 SZL = 1.0426 MDL
18 mar 2026	1 MDL = 0.9576 SZL	1 SZL = 1.0442 MDL
19 mar 2026	1 MDL = 0.9617 SZL	1 SZL = 1.0398 MDL
20 mar 2026	1 MDL = 0.969 SZL	1 SZL = 1.032 MDL
21 mar 2026	1 MDL = 0.969 SZL	1 SZL = 1.032 MDL
22 mar 2026	1 MDL = 0.969 SZL	1 SZL = 1.032 MDL
23 mar 2026	1 MDL = 0.9691 SZL	1 SZL = 1.0319 MDL
24 mar 2026	1 MDL = 0.9746 SZL	1 SZL = 1.026 MDL
25 mar 2026	1 MDL = 0.9639 SZL	1 SZL = 1.0375 MDL
26 mar 2026	1 MDL = 0.9737 SZL	1 SZL = 1.027 MDL
27 mar 2026	1 MDL = 0.9775 SZL	1 SZL = 1.023 MDL
28 mar 2026	1 MDL = 0.9769 SZL	1 SZL = 1.0237 MDL
29 mar 2026	1 MDL = 0.9775 SZL	1 SZL = 1.023 MDL
30 mar 2026	1 MDL = 0.9737 SZL	1 SZL = 1.027 MDL
31 mar 2026	1 MDL = 0.9683 SZL	1 SZL = 1.0327 MDL

Apr 2026

Dato	MDL-SZL	SZL-MDL
01 apr 2026	1 MDL = 0.9531 SZL	1 SZL = 1.0492 MDL
02 apr 2026	1 MDL = 0.9653 SZL	1 SZL = 1.0359 MDL
03 apr 2026	1 MDL = 0.9654 SZL	1 SZL = 1.0359 MDL
04 apr 2026	1 MDL = 0.9654 SZL	1 SZL = 1.0359 MDL
05 apr 2026	1 MDL = 0.9654 SZL	1 SZL = 1.0359 MDL
06 apr 2026	1 MDL = 0.9654 SZL	1 SZL = 1.0359 MDL
07 apr 2026	1 MDL = 0.967 SZL	1 SZL = 1.0341 MDL
08 apr 2026	1 MDL = 0.9531 SZL	1 SZL = 1.0492 MDL
09 apr 2026	1 MDL = 0.9543 SZL	1 SZL = 1.0479 MDL
10 apr 2026	1 MDL = 0.9525 SZL	1 SZL = 1.0499 MDL
11 apr 2026	1 MDL = 0.9525 SZL	1 SZL = 1.0499 MDL
12 apr 2026	1 MDL = 0.9525 SZL	1 SZL = 1.0499 MDL
13 apr 2026	1 MDL = 0.9664 SZL	1 SZL = 1.0347 MDL
14 apr 2026	1 MDL = 0.9559 SZL	1 SZL = 1.0461 MDL
15 apr 2026	1 MDL = 0.9589 SZL	1 SZL = 1.0429 MDL
16 apr 2026	1 MDL = 0.9594 SZL	1 SZL = 1.0423 MDL
17 apr 2026	1 MDL = 0.9532 SZL	1 SZL = 1.0491 MDL

MDL-SZL og SZL-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Swaziland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder