currencystats247.com

CurrencyStats247 > Vekselkurser > MDL-SZL og SZL-MDL vekselkurser - 2025

MDL-SZL og SZL-MDL vekselkurser - 2025

MDL-SZL og SZL-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-SZL og SZL-MDL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MDL = 1,0264 SZL
1 SZL = 0,9742 MDL

Jan 2025

DatoMDL-SZLSZL-MDL
01 jan 2025 1 MDL = 1.0187 SZL 1 SZL = 0.9817 MDL
02 jan 2025 1 MDL = 1.0149 SZL 1 SZL = 0.9854 MDL
03 jan 2025 1 MDL = 1.0079 SZL 1 SZL = 0.9922 MDL
04 jan 2025 1 MDL = 1.0079 SZL 1 SZL = 0.9921 MDL
05 jan 2025 1 MDL = 1.0079 SZL 1 SZL = 0.9921 MDL
06 jan 2025 1 MDL = 0.995 SZL 1 SZL = 1.0051 MDL
07 jan 2025 1 MDL = 1.007 SZL 1 SZL = 0.9931 MDL
08 jan 2025 1 MDL = 1.0222 SZL 1 SZL = 0.9783 MDL
09 jan 2025 1 MDL = 1.0123 SZL 1 SZL = 0.9878 MDL
10 jan 2025 1 MDL = 1.0167 SZL 1 SZL = 0.9836 MDL
11 jan 2025 1 MDL = 1.0167 SZL 1 SZL = 0.9836 MDL
12 jan 2025 1 MDL = 1.0167 SZL 1 SZL = 0.9836 MDL
13 jan 2025 1 MDL = 1.0212 SZL 1 SZL = 0.9793 MDL
14 jan 2025 1 MDL = 1.0082 SZL 1 SZL = 0.9919 MDL
15 jan 2025 1 MDL = 1.0057 SZL 1 SZL = 0.9943 MDL
16 jan 2025 1 MDL = 1.005 SZL 1 SZL = 0.9951 MDL
17 jan 2025 1 MDL = 0.9914 SZL 1 SZL = 1.0087 MDL
18 jan 2025 1 MDL = 0.9914 SZL 1 SZL = 1.0087 MDL
19 jan 2025 1 MDL = 0.9914 SZL 1 SZL = 1.0087 MDL
20 jan 2025 1 MDL = 0.9914 SZL 1 SZL = 1.0087 MDL
21 jan 2025 1 MDL = 0.9952 SZL 1 SZL = 1.0049 MDL
22 jan 2025 1 MDL = 0.9951 SZL 1 SZL = 1.0049 MDL
23 jan 2025 1 MDL = 0.9957 SZL 1 SZL = 1.0043 MDL
24 jan 2025 1 MDL = 0.9877 SZL 1 SZL = 1.0125 MDL
25 jan 2025 1 MDL = 0.9877 SZL 1 SZL = 1.0125 MDL
26 jan 2025 1 MDL = 0.9877 SZL 1 SZL = 1.0125 MDL
27 jan 2025 1 MDL = 1.0055 SZL 1 SZL = 0.9945 MDL
28 jan 2025 1 MDL = 1.0058 SZL 1 SZL = 0.9943 MDL
29 jan 2025 1 MDL = 1.0023 SZL 1 SZL = 0.9977 MDL
30 jan 2025 1 MDL = 0.9949 SZL 1 SZL = 1.0051 MDL
31 jan 2025 1 MDL = 0.9991 SZL 1 SZL = 1.0009 MDL

Feb 2025

DatoMDL-SZLSZL-MDL
01 feb 2025 1 MDL = 0.9991 SZL 1 SZL = 1.0009 MDL
02 feb 2025 1 MDL = 0.9991 SZL 1 SZL = 1.0009 MDL
03 feb 2025 1 MDL = 1.009 SZL 1 SZL = 0.9911 MDL
04 feb 2025 1 MDL = 0.9988 SZL 1 SZL = 1.0012 MDL
05 feb 2025 1 MDL = 0.9942 SZL 1 SZL = 1.0059 MDL
06 feb 2025 1 MDL = 0.9928 SZL 1 SZL = 1.0073 MDL
07 feb 2025 1 MDL = 0.9828 SZL 1 SZL = 1.0175 MDL
08 feb 2025 1 MDL = 0.9828 SZL 1 SZL = 1.0175 MDL
09 feb 2025 1 MDL = 0.9828 SZL 1 SZL = 1.0175 MDL
10 feb 2025 1 MDL = 0.9794 SZL 1 SZL = 1.021 MDL
11 feb 2025 1 MDL = 0.9803 SZL 1 SZL = 1.0201 MDL
12 feb 2025 1 MDL = 0.9789 SZL 1 SZL = 1.0215 MDL
13 feb 2025 1 MDL = 0.9789 SZL 1 SZL = 1.0215 MDL
14 feb 2025 1 MDL = 0.9824 SZL 1 SZL = 1.0179 MDL
15 feb 2025 1 MDL = 0.9824 SZL 1 SZL = 1.0179 MDL
16 feb 2025 1 MDL = 0.9824 SZL 1 SZL = 1.0179 MDL
17 feb 2025 1 MDL = 0.988 SZL 1 SZL = 1.0121 MDL
18 feb 2025 1 MDL = 0.9876 SZL 1 SZL = 1.0126 MDL
19 feb 2025 1 MDL = 0.9917 SZL 1 SZL = 1.0084 MDL
20 feb 2025 1 MDL = 0.9961 SZL 1 SZL = 1.0039 MDL
21 feb 2025 1 MDL = 0.9827 SZL 1 SZL = 1.0176 MDL
22 feb 2025 1 MDL = 0.9826 SZL 1 SZL = 1.0177 MDL
23 feb 2025 1 MDL = 0.9826 SZL 1 SZL = 1.0177 MDL
24 feb 2025 1 MDL = 0.9853 SZL 1 SZL = 1.0149 MDL
25 feb 2025 1 MDL = 0.985 SZL 1 SZL = 1.0152 MDL
26 feb 2025 1 MDL = 0.9894 SZL 1 SZL = 1.0108 MDL
27 feb 2025 1 MDL = 0.9885 SZL 1 SZL = 1.0116 MDL
28 feb 2025 1 MDL = 0.9909 SZL 1 SZL = 1.0092 MDL

Mar 2025

DatoMDL-SZLSZL-MDL
01 mar 2025 1 MDL = 1.0012 SZL 1 SZL = 0.9988 MDL
02 mar 2025 1 MDL = 1.0057 SZL 1 SZL = 0.9943 MDL
03 mar 2025 1 MDL = 1.0049 SZL 1 SZL = 0.9951 MDL
04 mar 2025 1 MDL = 0.999 SZL 1 SZL = 1.001 MDL
05 mar 2025 1 MDL = 0.995 SZL 1 SZL = 1.005 MDL
06 mar 2025 1 MDL = 1.0044 SZL 1 SZL = 0.9956 MDL
07 mar 2025 1 MDL = 0.9984 SZL 1 SZL = 1.0016 MDL
08 mar 2025 1 MDL = 0.9977 SZL 1 SZL = 1.0023 MDL
09 mar 2025 1 MDL = 0.9984 SZL 1 SZL = 1.0016 MDL
10 mar 2025 1 MDL = 1.0127 SZL 1 SZL = 0.9874 MDL
11 mar 2025 1 MDL = 1.002 SZL 1 SZL = 0.998 MDL
12 mar 2025 1 MDL = 1.0345 SZL 1 SZL = 0.9667 MDL
13 mar 2025 1 MDL = 1.0336 SZL 1 SZL = 0.9675 MDL
14 mar 2025 1 MDL = 1.0081 SZL 1 SZL = 0.992 MDL
15 mar 2025 1 MDL = 1.0228 SZL 1 SZL = 0.9777 MDL
16 mar 2025 1 MDL = 1.0212 SZL 1 SZL = 0.9792 MDL
17 mar 2025 1 MDL = 1.0085 SZL 1 SZL = 0.9916 MDL
18 mar 2025 1 MDL = 0.9955 SZL 1 SZL = 1.0045 MDL
19 mar 2025 1 MDL = 0.9975 SZL 1 SZL = 1.0025 MDL
20 mar 2025 1 MDL = 1.0012 SZL 1 SZL = 0.9988 MDL
21 mar 2025 1 MDL = 1.0211 SZL 1 SZL = 0.9793 MDL
22 mar 2025 1 MDL = 1.0074 SZL 1 SZL = 0.9927 MDL
23 mar 2025 1 MDL = 1.0132 SZL 1 SZL = 0.987 MDL
24 mar 2025 1 MDL = 1.0143 SZL 1 SZL = 0.9859 MDL
25 mar 2025 1 MDL = 1.0117 SZL 1 SZL = 0.9885 MDL
26 mar 2025 1 MDL = 1.0109 SZL 1 SZL = 0.9892 MDL
27 mar 2025 1 MDL = 1.0083 SZL 1 SZL = 0.9918 MDL
28 mar 2025 1 MDL = 1.0072 SZL 1 SZL = 0.9929 MDL
29 mar 2025 1 MDL = 1.0193 SZL 1 SZL = 0.9811 MDL
30 mar 2025 1 MDL = 1.0236 SZL 1 SZL = 0.977 MDL
31 mar 2025 1 MDL = 1.0219 SZL 1 SZL = 0.9785 MDL

Apr 2025

DatoMDL-SZLSZL-MDL
01 apr 2025 1 MDL = 1.0217 SZL 1 SZL = 0.9788 MDL
02 apr 2025 1 MDL = 1.0414 SZL 1 SZL = 0.9602 MDL
03 apr 2025 1 MDL = 1.0499 SZL 1 SZL = 0.9525 MDL
04 apr 2025 1 MDL = 1.0796 SZL 1 SZL = 0.9263 MDL
05 apr 2025 1 MDL = 1.0796 SZL 1 SZL = 0.9263 MDL
06 apr 2025 1 MDL = 1.0796 SZL 1 SZL = 0.9263 MDL
07 apr 2025 1 MDL = 1.0916 SZL 1 SZL = 0.9161 MDL
08 apr 2025 1 MDL = 1.1027 SZL 1 SZL = 0.9069 MDL
09 apr 2025 1 MDL = 1.1119 SZL 1 SZL = 0.8993 MDL
10 apr 2025 1 MDL = 1.1181 SZL 1 SZL = 0.8943 MDL
11 apr 2025 1 MDL = 1.1007 SZL 1 SZL = 0.9085 MDL
12 apr 2025 1 MDL = 1.0878 SZL 1 SZL = 0.9193 MDL
13 apr 2025 1 MDL = 1.0828 SZL 1 SZL = 0.9236 MDL
14 apr 2025 1 MDL = 1.0855 SZL 1 SZL = 0.9212 MDL
15 apr 2025 1 MDL = 1.0923 SZL 1 SZL = 0.9155 MDL
16 apr 2025 1 MDL = 1.0726 SZL 1 SZL = 0.9323 MDL
17 apr 2025 1 MDL = 1.0903 SZL 1 SZL = 0.9172 MDL
18 apr 2025 1 MDL = 1.0885 SZL 1 SZL = 0.9187 MDL
19 apr 2025 1 MDL = 1.0885 SZL 1 SZL = 0.9187 MDL
20 apr 2025 1 MDL = 1.0885 SZL 1 SZL = 0.9187 MDL
21 apr 2025 1 MDL = 1.0885 SZL 1 SZL = 0.9187 MDL
22 apr 2025 1 MDL = 1.0889 SZL 1 SZL = 0.9183 MDL
23 apr 2025 1 MDL = 1.0808 SZL 1 SZL = 0.9253 MDL
24 apr 2025 1 MDL = 1.0798 SZL 1 SZL = 0.9261 MDL
25 apr 2025 1 MDL = 1.0924 SZL 1 SZL = 0.9154 MDL
26 apr 2025 1 MDL = 1.0824 SZL 1 SZL = 0.9239 MDL
27 apr 2025 1 MDL = 1.0824 SZL 1 SZL = 0.9239 MDL
28 apr 2025 1 MDL = 1.0896 SZL 1 SZL = 0.9178 MDL
29 apr 2025 1 MDL = 1.0778 SZL 1 SZL = 0.9278 MDL
30 apr 2025 1 MDL = 1.0838 SZL 1 SZL = 0.9227 MDL

May 2025

DatoMDL-SZLSZL-MDL
01 maj 2025 1 MDL = 1.0838 SZL 1 SZL = 0.9227 MDL
02 maj 2025 1 MDL = 1.0698 SZL 1 SZL = 0.9348 MDL
03 maj 2025 1 MDL = 1.0698 SZL 1 SZL = 0.9348 MDL
04 maj 2025 1 MDL = 1.0698 SZL 1 SZL = 0.9348 MDL
05 maj 2025 1 MDL = 1.063 SZL 1 SZL = 0.9407 MDL
06 maj 2025 1 MDL = 1.0656 SZL 1 SZL = 0.9384 MDL
07 maj 2025 1 MDL = 1.0693 SZL 1 SZL = 0.9352 MDL
08 maj 2025 1 MDL = 1.0558 SZL 1 SZL = 0.9471 MDL
09 maj 2025 1 MDL = 1.0607 SZL 1 SZL = 0.9428 MDL
10 maj 2025 1 MDL = 1.0653 SZL 1 SZL = 0.9387 MDL
11 maj 2025 1 MDL = 1.0603 SZL 1 SZL = 0.9431 MDL
12 maj 2025 1 MDL = 1.0594 SZL 1 SZL = 0.9439 MDL
13 maj 2025 1 MDL = 1.0481 SZL 1 SZL = 0.9541 MDL
14 maj 2025 1 MDL = 1.045 SZL 1 SZL = 0.9569 MDL
15 maj 2025 1 MDL = 1.0408 SZL 1 SZL = 0.9608 MDL
16 maj 2025 1 MDL = 1.0365 SZL 1 SZL = 0.9647 MDL
17 maj 2025 1 MDL = 1.0365 SZL 1 SZL = 0.9647 MDL
18 maj 2025 1 MDL = 1.0365 SZL 1 SZL = 0.9647 MDL
19 maj 2025 1 MDL = 1.0358 SZL 1 SZL = 0.9655 MDL
20 maj 2025 1 MDL = 1.0342 SZL 1 SZL = 0.9669 MDL
21 maj 2025 1 MDL = 1.0333 SZL 1 SZL = 0.9677 MDL
22 maj 2025 1 MDL = 1.0381 SZL 1 SZL = 0.9633 MDL
23 maj 2025 1 MDL = 1.032 SZL 1 SZL = 0.969 MDL
24 maj 2025 1 MDL = 1.032 SZL 1 SZL = 0.969 MDL
25 maj 2025 1 MDL = 1.032 SZL 1 SZL = 0.969 MDL
26 maj 2025 1 MDL = 1.0362 SZL 1 SZL = 0.965 MDL
27 maj 2025 1 MDL = 1.0382 SZL 1 SZL = 0.9632 MDL
28 maj 2025 1 MDL = 1.0352 SZL 1 SZL = 0.966 MDL
29 maj 2025 1 MDL = 1.0294 SZL 1 SZL = 0.9714 MDL
30 maj 2025 1 MDL = 1.0319 SZL 1 SZL = 0.9691 MDL
31 maj 2025 1 MDL = 1.0319 SZL 1 SZL = 0.9691 MDL

Jun 2025

DatoMDL-SZLSZL-MDL
01 jun 2025 1 MDL = 1.0319 SZL 1 SZL = 0.9691 MDL
02 jun 2025 1 MDL = 1.0389 SZL 1 SZL = 0.9626 MDL
03 jun 2025 1 MDL = 1.0409 SZL 1 SZL = 0.9607 MDL
04 jun 2025 1 MDL = 1.0331 SZL 1 SZL = 0.968 MDL
05 jun 2025 1 MDL = 1.0279 SZL 1 SZL = 0.9729 MDL
06 jun 2025 1 MDL = 1.0301 SZL 1 SZL = 0.9708 MDL
07 jun 2025 1 MDL = 1.0299 SZL 1 SZL = 0.971 MDL
08 jun 2025 1 MDL = 1.0299 SZL 1 SZL = 0.971 MDL
09 jun 2025 1 MDL = 1.0262 SZL 1 SZL = 0.9745 MDL
10 jun 2025 1 MDL = 1.0276 SZL 1 SZL = 0.9732 MDL
11 jun 2025 1 MDL = 1.0316 SZL 1 SZL = 0.9693 MDL
12 jun 2025 1 MDL = 1.0384 SZL 1 SZL = 0.963 MDL
13 jun 2025 1 MDL = 1.0502 SZL 1 SZL = 0.9522 MDL
14 jun 2025 1 MDL = 1.0467 SZL 1 SZL = 0.9553 MDL

MDL-SZL og SZL-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats