currencystats247.com

CurrencyStats247 > Vekselkurser > MDL-SYP og SYP-MDL vekselkurser - 2026

MDL-SYP og SYP-MDL vekselkurser - 2026

MDL-SYP og SYP-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-SYP og SYP-MDL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MDL = 322,5794 SYP
1 SYP = 0,0031 MDL

Jan 2026

DatoMDL-SYPSYP-MDL
01 jan 2026 1 MDL = 656.4824 SYP 1 SYP = 0.0015 MDL
02 jan 2026 1 MDL = 657.1189 SYP 1 SYP = 0.0015 MDL
03 jan 2026 1 MDL = 657.3761 SYP 1 SYP = 0.0015 MDL
04 jan 2026 1 MDL = 657.385 SYP 1 SYP = 0.0015 MDL
05 jan 2026 1 MDL = 655.815 SYP 1 SYP = 0.0015 MDL
06 jan 2026 1 MDL = 654.9138 SYP 1 SYP = 0.0015 MDL
07 jan 2026 1 MDL = 661.0172 SYP 1 SYP = 0.0015 MDL
08 jan 2026 1 MDL = 661.9724 SYP 1 SYP = 0.0015 MDL
09 jan 2026 1 MDL = 652.3496 SYP 1 SYP = 0.0015 MDL
10 jan 2026 1 MDL = 652.3496 SYP 1 SYP = 0.0015 MDL
11 jan 2026 1 MDL = 651.949 SYP 1 SYP = 0.0015 MDL
12 jan 2026 1 MDL = 651.1811 SYP 1 SYP = 0.0015 MDL
13 jan 2026 1 MDL = 648.3809 SYP 1 SYP = 0.0015 MDL
14 jan 2026 1 MDL = 646.9471 SYP 1 SYP = 0.0015 MDL
15 jan 2026 1 MDL = 646.5266 SYP 1 SYP = 0.0015 MDL
16 jan 2026 1 MDL = 645.1104 SYP 1 SYP = 0.0016 MDL
17 jan 2026 1 MDL = 644.2721 SYP 1 SYP = 0.0016 MDL
18 jan 2026 1 MDL = 644.2721 SYP 1 SYP = 0.0016 MDL
19 jan 2026 1 MDL = 647.7508 SYP 1 SYP = 0.0015 MDL
20 jan 2026 1 MDL = 649.5336 SYP 1 SYP = 0.0015 MDL
21 jan 2026 1 MDL = 652.8464 SYP 1 SYP = 0.0015 MDL
22 jan 2026 1 MDL = 648.0697 SYP 1 SYP = 0.0015 MDL
23 jan 2026 1 MDL = 649.8974 SYP 1 SYP = 0.0015 MDL
24 jan 2026 1 MDL = 654.844 SYP 1 SYP = 0.0015 MDL
25 jan 2026 1 MDL = 654.844 SYP 1 SYP = 0.0015 MDL
26 jan 2026 1 MDL = 655.5152 SYP 1 SYP = 0.0015 MDL
27 jan 2026 1 MDL = 656.7808 SYP 1 SYP = 0.0015 MDL
28 jan 2026 1 MDL = 659.8218 SYP 1 SYP = 0.0015 MDL
29 jan 2026 1 MDL = 659.133 SYP 1 SYP = 0.0015 MDL
30 jan 2026 1 MDL = 657.5599 SYP 1 SYP = 0.0015 MDL
31 jan 2026 1 MDL = 652.4808 SYP 1 SYP = 0.0015 MDL

Feb 2026

DatoMDL-SYPSYP-MDL
01 feb 2026 1 MDL = 652.3322 SYP 1 SYP = 0.0015 MDL
02 feb 2026 1 MDL = 652.538 SYP 1 SYP = 0.0015 MDL
03 feb 2026 1 MDL = 653.3798 SYP 1 SYP = 0.0015 MDL
04 feb 2026 1 MDL = 653.9777 SYP 1 SYP = 0.0015 MDL
05 feb 2026 1 MDL = 650.5825 SYP 1 SYP = 0.0015 MDL
06 feb 2026 1 MDL = 648.6373 SYP 1 SYP = 0.0015 MDL
07 feb 2026 1 MDL = 650.5519 SYP 1 SYP = 0.0015 MDL
08 feb 2026 1 MDL = 650.5519 SYP 1 SYP = 0.0015 MDL
09 feb 2026 1 MDL = 651.5384 SYP 1 SYP = 0.0015 MDL
10 feb 2026 1 MDL = 653.6523 SYP 1 SYP = 0.0015 MDL
11 feb 2026 1 MDL = 654.4741 SYP 1 SYP = 0.0015 MDL
12 feb 2026 1 MDL = 652.4946 SYP 1 SYP = 0.0015 MDL
13 feb 2026 1 MDL = 651.283 SYP 1 SYP = 0.0015 MDL
14 feb 2026 1 MDL = 652.0025 SYP 1 SYP = 0.0015 MDL
15 feb 2026 1 MDL = 652.0025 SYP 1 SYP = 0.0015 MDL
16 feb 2026 1 MDL = 651.7389 SYP 1 SYP = 0.0015 MDL
17 feb 2026 1 MDL = 649.8269 SYP 1 SYP = 0.0015 MDL
18 feb 2026 1 MDL = 648.698 SYP 1 SYP = 0.0015 MDL
19 feb 2026 1 MDL = 645.6491 SYP 1 SYP = 0.0015 MDL
20 feb 2026 1 MDL = 643.8577 SYP 1 SYP = 0.0016 MDL
21 feb 2026 1 MDL = 645.379 SYP 1 SYP = 0.0015 MDL
22 feb 2026 1 MDL = 645.379 SYP 1 SYP = 0.0015 MDL
23 feb 2026 1 MDL = 6.4442 SYP 1 SYP = 0.1552 MDL
24 feb 2026 1 MDL = 6.4582 SYP 1 SYP = 0.1548 MDL
25 feb 2026 1 MDL = 6.4845 SYP 1 SYP = 0.1542 MDL
26 feb 2026 1 MDL = 6.4699 SYP 1 SYP = 0.1546 MDL
27 feb 2026 1 MDL = 6.4625 SYP 1 SYP = 0.1547 MDL
28 feb 2026 1 MDL = 6.4693 SYP 1 SYP = 0.1546 MDL

Mar 2026

DatoMDL-SYPSYP-MDL
01 mar 2026 1 MDL = 6.4684 SYP 1 SYP = 0.1546 MDL
02 mar 2026 1 MDL = 6.4335 SYP 1 SYP = 0.1554 MDL
03 mar 2026 1 MDL = 6.3914 SYP 1 SYP = 0.1565 MDL
04 mar 2026 1 MDL = 6.393 SYP 1 SYP = 0.1564 MDL
05 mar 2026 1 MDL = 6.3924 SYP 1 SYP = 0.1564 MDL
06 mar 2026 1 MDL = 6.4069 SYP 1 SYP = 0.1561 MDL
07 mar 2026 1 MDL = 6.4407 SYP 1 SYP = 0.1553 MDL
08 mar 2026 1 MDL = 6.4317 SYP 1 SYP = 0.1555 MDL
09 mar 2026 1 MDL = 6.3804 SYP 1 SYP = 0.1567 MDL
10 mar 2026 1 MDL = 6.4187 SYP 1 SYP = 0.1558 MDL
11 mar 2026 1 MDL = 6.4525 SYP 1 SYP = 0.155 MDL
12 mar 2026 1 MDL = 6.3784 SYP 1 SYP = 0.1568 MDL
13 mar 2026 1 MDL = 6.3967 SYP 1 SYP = 0.1563 MDL
14 mar 2026 1 MDL = 6.3378 SYP 1 SYP = 0.1578 MDL
15 mar 2026 1 MDL = 6.3361 SYP 1 SYP = 0.1578 MDL
16 mar 2026 1 MDL = 6.3534 SYP 1 SYP = 0.1574 MDL
17 mar 2026 1 MDL = 6.3612 SYP 1 SYP = 0.1572 MDL
18 mar 2026 1 MDL = 6.3336 SYP 1 SYP = 0.1579 MDL
19 mar 2026 1 MDL = 6.3042 SYP 1 SYP = 0.1586 MDL
20 mar 2026 1 MDL = 6.3619 SYP 1 SYP = 0.1572 MDL
21 mar 2026 1 MDL = 6.3581 SYP 1 SYP = 0.1573 MDL
22 mar 2026 1 MDL = 6.3682 SYP 1 SYP = 0.157 MDL
23 mar 2026 1 MDL = 6.3309 SYP 1 SYP = 0.158 MDL
24 mar 2026 1 MDL = 6.3435 SYP 1 SYP = 0.1576 MDL
25 mar 2026 1 MDL = 6.3415 SYP 1 SYP = 0.1577 MDL
26 mar 2026 1 MDL = 6.349 SYP 1 SYP = 0.1575 MDL
27 mar 2026 1 MDL = 6.2918 SYP 1 SYP = 0.1589 MDL
28 mar 2026 1 MDL = 6.3657 SYP 1 SYP = 0.1571 MDL
29 mar 2026 1 MDL = 6.3132 SYP 1 SYP = 0.1584 MDL
30 mar 2026 1 MDL = 6.2713 SYP 1 SYP = 0.1595 MDL
31 mar 2026 1 MDL = 6.2456 SYP 1 SYP = 0.1601 MDL

Apr 2026

DatoMDL-SYPSYP-MDL
01 apr 2026 1 MDL = 6.2882 SYP 1 SYP = 0.159 MDL
02 apr 2026 1 MDL = 6.282 SYP 1 SYP = 0.1592 MDL
03 apr 2026 1 MDL = 6.3402 SYP 1 SYP = 0.1577 MDL
04 apr 2026 1 MDL = 6.2973 SYP 1 SYP = 0.1588 MDL
05 apr 2026 1 MDL = 6.302 SYP 1 SYP = 0.1587 MDL
06 apr 2026 1 MDL = 6.2978 SYP 1 SYP = 0.1588 MDL
07 apr 2026 1 MDL = 6.3355 SYP 1 SYP = 0.1578 MDL
08 apr 2026 1 MDL = 6.424 SYP 1 SYP = 0.1557 MDL
09 apr 2026 1 MDL = 6.4056 SYP 1 SYP = 0.1561 MDL
10 apr 2026 1 MDL = 6.4192 SYP 1 SYP = 0.1558 MDL
11 apr 2026 1 MDL = 6.4249 SYP 1 SYP = 0.1556 MDL
12 apr 2026 1 MDL = 6.4247 SYP 1 SYP = 0.1556 MDL
13 apr 2026 1 MDL = 6.4704 SYP 1 SYP = 0.1545 MDL
14 apr 2026 1 MDL = 6.4621 SYP 1 SYP = 0.1547 MDL
15 apr 2026 1 MDL = 6.4671 SYP 1 SYP = 0.1546 MDL
16 apr 2026 1 MDL = 6.4707 SYP 1 SYP = 0.1545 MDL
17 apr 2026 1 MDL = 6.4676 SYP 1 SYP = 0.1546 MDL

MDL-SYP og SYP-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Syriske Pound (SYP) er den valuta som bruges i Syrien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Syrien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats