> MDL-SVC og SVC-MDL vekselkurser - 2025

MDL-SVC og SVC-MDL vekselkurser - 2025

MDL-SVC og SVC-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-SVC og SVC-MDL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MDL = 0,474 SVC

1 SVC = 2,1097 MDL

1år 2år 3år

MDL til SVCSVC til MDL

Jan 2025

Dato	MDL-SVC	SVC-MDL
01 jan 2025	1 MDL = 0.4755 SVC	1 SVC = 2.1029 MDL
02 jan 2025	1 MDL = 0.4745 SVC	1 SVC = 2.1074 MDL
03 jan 2025	1 MDL = 0.47 SVC	1 SVC = 2.1276 MDL
04 jan 2025	1 MDL = 0.47 SVC	1 SVC = 2.1275 MDL
05 jan 2025	1 MDL = 0.47 SVC	1 SVC = 2.1275 MDL
06 jan 2025	1 MDL = 0.4699 SVC	1 SVC = 2.1281 MDL
07 jan 2025	1 MDL = 0.4742 SVC	1 SVC = 2.1086 MDL
08 jan 2025	1 MDL = 0.4743 SVC	1 SVC = 2.1083 MDL
09 jan 2025	1 MDL = 0.4696 SVC	1 SVC = 2.1293 MDL
10 jan 2025	1 MDL = 0.4681 SVC	1 SVC = 2.1362 MDL
11 jan 2025	1 MDL = 0.4682 SVC	1 SVC = 2.136 MDL
12 jan 2025	1 MDL = 0.4682 SVC	1 SVC = 2.136 MDL
13 jan 2025	1 MDL = 0.4667 SVC	1 SVC = 2.1429 MDL
14 jan 2025	1 MDL = 0.4654 SVC	1 SVC = 2.1487 MDL
15 jan 2025	1 MDL = 0.4659 SVC	1 SVC = 2.1464 MDL
16 jan 2025	1 MDL = 0.4664 SVC	1 SVC = 2.144 MDL
17 jan 2025	1 MDL = 0.4634 SVC	1 SVC = 2.1582 MDL
18 jan 2025	1 MDL = 0.4635 SVC	1 SVC = 2.1577 MDL
19 jan 2025	1 MDL = 0.4635 SVC	1 SVC = 2.1577 MDL
20 jan 2025	1 MDL = 0.4635 SVC	1 SVC = 2.1577 MDL
21 jan 2025	1 MDL = 0.4672 SVC	1 SVC = 2.1406 MDL
22 jan 2025	1 MDL = 0.4672 SVC	1 SVC = 2.1406 MDL
23 jan 2025	1 MDL = 0.4692 SVC	1 SVC = 2.1314 MDL
24 jan 2025	1 MDL = 0.4704 SVC	1 SVC = 2.1257 MDL
25 jan 2025	1 MDL = 0.4704 SVC	1 SVC = 2.1258 MDL
26 jan 2025	1 MDL = 0.4704 SVC	1 SVC = 2.1258 MDL
27 jan 2025	1 MDL = 0.4717 SVC	1 SVC = 2.12 MDL
28 jan 2025	1 MDL = 0.4707 SVC	1 SVC = 2.1247 MDL
29 jan 2025	1 MDL = 0.4698 SVC	1 SVC = 2.1287 MDL
30 jan 2025	1 MDL = 0.4702 SVC	1 SVC = 2.1267 MDL
31 jan 2025	1 MDL = 0.4687 SVC	1 SVC = 2.1338 MDL

Feb 2025

Dato	MDL-SVC	SVC-MDL
01 feb 2025	1 MDL = 0.4687 SVC	1 SVC = 2.1338 MDL
02 feb 2025	1 MDL = 0.4687 SVC	1 SVC = 2.1337 MDL
03 feb 2025	1 MDL = 0.467 SVC	1 SVC = 2.1412 MDL
04 feb 2025	1 MDL = 0.4658 SVC	1 SVC = 2.147 MDL
05 feb 2025	1 MDL = 0.4674 SVC	1 SVC = 2.1393 MDL
06 feb 2025	1 MDL = 0.4675 SVC	1 SVC = 2.1389 MDL
07 feb 2025	1 MDL = 0.4667 SVC	1 SVC = 2.1428 MDL
08 feb 2025	1 MDL = 0.4667 SVC	1 SVC = 2.1428 MDL
09 feb 2025	1 MDL = 0.4667 SVC	1 SVC = 2.1428 MDL
10 feb 2025	1 MDL = 0.4652 SVC	1 SVC = 2.1496 MDL
11 feb 2025	1 MDL = 0.4648 SVC	1 SVC = 2.1514 MDL
12 feb 2025	1 MDL = 0.4645 SVC	1 SVC = 2.1527 MDL
13 feb 2025	1 MDL = 0.4645 SVC	1 SVC = 2.1527 MDL
14 feb 2025	1 MDL = 0.4679 SVC	1 SVC = 2.1373 MDL
15 feb 2025	1 MDL = 0.4679 SVC	1 SVC = 2.1372 MDL
16 feb 2025	1 MDL = 0.4679 SVC	1 SVC = 2.1372 MDL
17 feb 2025	1 MDL = 0.4692 SVC	1 SVC = 2.1314 MDL
18 feb 2025	1 MDL = 0.4692 SVC	1 SVC = 2.1313 MDL
19 feb 2025	1 MDL = 0.4692 SVC	1 SVC = 2.1313 MDL
20 feb 2025	1 MDL = 0.4691 SVC	1 SVC = 2.1318 MDL
21 feb 2025	1 MDL = 0.4689 SVC	1 SVC = 2.1324 MDL
22 feb 2025	1 MDL = 0.4689 SVC	1 SVC = 2.1325 MDL
23 feb 2025	1 MDL = 0.4689 SVC	1 SVC = 2.1325 MDL
24 feb 2025	1 MDL = 0.4698 SVC	1 SVC = 2.1286 MDL
25 feb 2025	1 MDL = 0.4692 SVC	1 SVC = 2.1313 MDL
26 feb 2025	1 MDL = 0.4695 SVC	1 SVC = 2.1301 MDL
27 feb 2025	1 MDL = 0.4691 SVC	1 SVC = 2.1316 MDL
28 feb 2025	1 MDL = 0.4695 SVC	1 SVC = 2.1298 MDL

Mar 2025

Dato	MDL-SVC	SVC-MDL
01 mar 2025	1 MDL = 0.4679 SVC	1 SVC = 2.137 MDL
02 mar 2025	1 MDL = 0.4709 SVC	1 SVC = 2.1234 MDL
03 mar 2025	1 MDL = 0.4705 SVC	1 SVC = 2.1253 MDL
04 mar 2025	1 MDL = 0.4717 SVC	1 SVC = 2.1201 MDL
05 mar 2025	1 MDL = 0.473 SVC	1 SVC = 2.1142 MDL
06 mar 2025	1 MDL = 0.4795 SVC	1 SVC = 2.0857 MDL
07 mar 2025	1 MDL = 0.4821 SVC	1 SVC = 2.0744 MDL
08 mar 2025	1 MDL = 0.4785 SVC	1 SVC = 2.09 MDL
09 mar 2025	1 MDL = 0.4821 SVC	1 SVC = 2.0744 MDL
10 mar 2025	1 MDL = 0.4867 SVC	1 SVC = 2.0548 MDL
11 mar 2025	1 MDL = 0.4793 SVC	1 SVC = 2.0864 MDL
12 mar 2025	1 MDL = 0.4913 SVC	1 SVC = 2.0355 MDL
13 mar 2025	1 MDL = 0.4918 SVC	1 SVC = 2.0333 MDL
14 mar 2025	1 MDL = 0.4817 SVC	1 SVC = 2.0762 MDL
15 mar 2025	1 MDL = 0.4917 SVC	1 SVC = 2.0337 MDL
16 mar 2025	1 MDL = 0.4918 SVC	1 SVC = 2.0332 MDL
17 mar 2025	1 MDL = 0.4868 SVC	1 SVC = 2.0544 MDL
18 mar 2025	1 MDL = 0.4818 SVC	1 SVC = 2.0757 MDL
19 mar 2025	1 MDL = 0.482 SVC	1 SVC = 2.0748 MDL
20 mar 2025	1 MDL = 0.4825 SVC	1 SVC = 2.0725 MDL
21 mar 2025	1 MDL = 0.4925 SVC	1 SVC = 2.0305 MDL
22 mar 2025	1 MDL = 0.4851 SVC	1 SVC = 2.0616 MDL
23 mar 2025	1 MDL = 0.4875 SVC	1 SVC = 2.0513 MDL
24 mar 2025	1 MDL = 0.4872 SVC	1 SVC = 2.0525 MDL
25 mar 2025	1 MDL = 0.4868 SVC	1 SVC = 2.0541 MDL
26 mar 2025	1 MDL = 0.4845 SVC	1 SVC = 2.0641 MDL
27 mar 2025	1 MDL = 0.4841 SVC	1 SVC = 2.0657 MDL
28 mar 2025	1 MDL = 0.485 SVC	1 SVC = 2.0618 MDL
29 mar 2025	1 MDL = 0.4845 SVC	1 SVC = 2.0639 MDL
30 mar 2025	1 MDL = 0.4879 SVC	1 SVC = 2.0498 MDL
31 mar 2025	1 MDL = 0.4876 SVC	1 SVC = 2.0509 MDL

Apr 2025

Dato	MDL-SVC	SVC-MDL
01 apr 2025	1 MDL = 0.4867 SVC	1 SVC = 2.0546 MDL
02 apr 2025	1 MDL = 0.4879 SVC	1 SVC = 2.0498 MDL
03 apr 2025	1 MDL = 0.4896 SVC	1 SVC = 2.0426 MDL
04 apr 2025	1 MDL = 0.4953 SVC	1 SVC = 2.0192 MDL

MDL-SVC og SVC-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Salvadoransk Colon (SVC) er den valuta som bruges i El Salvador. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og El Salvador, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder