currencystats247.com

CurrencyStats247 > Vekselkurser > MDL-SRD og SRD-MDL vekselkurser - 2026

MDL-SRD og SRD-MDL vekselkurser - 2026

MDL-SRD og SRD-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-SRD og SRD-MDL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MDL = 2,2026 SRD
1 SRD = 0,454 MDL

Jan 2026

DatoMDL-SRDSRD-MDL
01 jan 2026 1 MDL = 2.2637 SRD 1 SRD = 0.4418 MDL
02 jan 2026 1 MDL = 2.2658 SRD 1 SRD = 0.4413 MDL
03 jan 2026 1 MDL = 2.2668 SRD 1 SRD = 0.4411 MDL
04 jan 2026 1 MDL = 2.2668 SRD 1 SRD = 0.4411 MDL
05 jan 2026 1 MDL = 2.2614 SRD 1 SRD = 0.4422 MDL
06 jan 2026 1 MDL = 2.2654 SRD 1 SRD = 0.4414 MDL
07 jan 2026 1 MDL = 2.2896 SRD 1 SRD = 0.4367 MDL
08 jan 2026 1 MDL = 2.2874 SRD 1 SRD = 0.4372 MDL
09 jan 2026 1 MDL = 2.2586 SRD 1 SRD = 0.4428 MDL
10 jan 2026 1 MDL = 2.2527 SRD 1 SRD = 0.4439 MDL
11 jan 2026 1 MDL = 2.2513 SRD 1 SRD = 0.4442 MDL
12 jan 2026 1 MDL = 2.2487 SRD 1 SRD = 0.4447 MDL
13 jan 2026 1 MDL = 2.2381 SRD 1 SRD = 0.4468 MDL
14 jan 2026 1 MDL = 2.2333 SRD 1 SRD = 0.4478 MDL
15 jan 2026 1 MDL = 2.2385 SRD 1 SRD = 0.4467 MDL
16 jan 2026 1 MDL = 2.2317 SRD 1 SRD = 0.4481 MDL
17 jan 2026 1 MDL = 2.2346 SRD 1 SRD = 0.4475 MDL
18 jan 2026 1 MDL = 2.2346 SRD 1 SRD = 0.4475 MDL
19 jan 2026 1 MDL = 2.2466 SRD 1 SRD = 0.4451 MDL
20 jan 2026 1 MDL = 2.2489 SRD 1 SRD = 0.4447 MDL
21 jan 2026 1 MDL = 2.2615 SRD 1 SRD = 0.4422 MDL
22 jan 2026 1 MDL = 2.239 SRD 1 SRD = 0.4466 MDL
23 jan 2026 1 MDL = 2.2457 SRD 1 SRD = 0.4453 MDL
24 jan 2026 1 MDL = 2.2572 SRD 1 SRD = 0.443 MDL
25 jan 2026 1 MDL = 2.2572 SRD 1 SRD = 0.443 MDL
26 jan 2026 1 MDL = 2.2595 SRD 1 SRD = 0.4426 MDL
27 jan 2026 1 MDL = 2.2641 SRD 1 SRD = 0.4417 MDL
28 jan 2026 1 MDL = 2.2848 SRD 1 SRD = 0.4377 MDL
29 jan 2026 1 MDL = 2.2702 SRD 1 SRD = 0.4405 MDL
30 jan 2026 1 MDL = 2.2595 SRD 1 SRD = 0.4426 MDL
31 jan 2026 1 MDL = 2.2449 SRD 1 SRD = 0.4455 MDL

Feb 2026

DatoMDL-SRDSRD-MDL
01 feb 2026 1 MDL = 2.2444 SRD 1 SRD = 0.4456 MDL
02 feb 2026 1 MDL = 2.2451 SRD 1 SRD = 0.4454 MDL
03 feb 2026 1 MDL = 2.2464 SRD 1 SRD = 0.4451 MDL
04 feb 2026 1 MDL = 2.2538 SRD 1 SRD = 0.4437 MDL
05 feb 2026 1 MDL = 2.2291 SRD 1 SRD = 0.4486 MDL
06 feb 2026 1 MDL = 2.2211 SRD 1 SRD = 0.4502 MDL
07 feb 2026 1 MDL = 2.2246 SRD 1 SRD = 0.4495 MDL
08 feb 2026 1 MDL = 2.2246 SRD 1 SRD = 0.4495 MDL
09 feb 2026 1 MDL = 2.2279 SRD 1 SRD = 0.4488 MDL
10 feb 2026 1 MDL = 2.2442 SRD 1 SRD = 0.4456 MDL
11 feb 2026 1 MDL = 2.2422 SRD 1 SRD = 0.446 MDL
12 feb 2026 1 MDL = 2.2288 SRD 1 SRD = 0.4487 MDL
13 feb 2026 1 MDL = 2.2248 SRD 1 SRD = 0.4495 MDL
14 feb 2026 1 MDL = 2.2257 SRD 1 SRD = 0.4493 MDL
15 feb 2026 1 MDL = 2.2257 SRD 1 SRD = 0.4493 MDL
16 feb 2026 1 MDL = 2.2248 SRD 1 SRD = 0.4495 MDL
17 feb 2026 1 MDL = 2.2205 SRD 1 SRD = 0.4503 MDL
18 feb 2026 1 MDL = 2.2113 SRD 1 SRD = 0.4522 MDL
19 feb 2026 1 MDL = 2.201 SRD 1 SRD = 0.4543 MDL
20 feb 2026 1 MDL = 2.1903 SRD 1 SRD = 0.4566 MDL
21 feb 2026 1 MDL = 2.1962 SRD 1 SRD = 0.4553 MDL
22 feb 2026 1 MDL = 2.1962 SRD 1 SRD = 0.4553 MDL
23 feb 2026 1 MDL = 2.194 SRD 1 SRD = 0.4558 MDL
24 feb 2026 1 MDL = 2.1962 SRD 1 SRD = 0.4553 MDL
25 feb 2026 1 MDL = 2.2083 SRD 1 SRD = 0.4528 MDL
26 feb 2026 1 MDL = 2.2089 SRD 1 SRD = 0.4527 MDL
27 feb 2026 1 MDL = 2.2095 SRD 1 SRD = 0.4526 MDL
28 feb 2026 1 MDL = 2.2076 SRD 1 SRD = 0.453 MDL

Mar 2026

DatoMDL-SRDSRD-MDL
01 mar 2026 1 MDL = 2.2076 SRD 1 SRD = 0.453 MDL
02 mar 2026 1 MDL = 2.1958 SRD 1 SRD = 0.4554 MDL
03 mar 2026 1 MDL = 2.183 SRD 1 SRD = 0.4581 MDL
04 mar 2026 1 MDL = 2.1742 SRD 1 SRD = 0.4599 MDL
05 mar 2026 1 MDL = 2.1711 SRD 1 SRD = 0.4606 MDL
06 mar 2026 1 MDL = 2.1805 SRD 1 SRD = 0.4586 MDL
07 mar 2026 1 MDL = 2.1889 SRD 1 SRD = 0.4568 MDL
08 mar 2026 1 MDL = 2.1889 SRD 1 SRD = 0.4568 MDL
09 mar 2026 1 MDL = 2.1728 SRD 1 SRD = 0.4602 MDL
10 mar 2026 1 MDL = 2.1869 SRD 1 SRD = 0.4573 MDL
11 mar 2026 1 MDL = 2.1773 SRD 1 SRD = 0.4593 MDL
12 mar 2026 1 MDL = 2.1557 SRD 1 SRD = 0.4639 MDL
13 mar 2026 1 MDL = 2.1411 SRD 1 SRD = 0.4671 MDL
14 mar 2026 1 MDL = 2.1525 SRD 1 SRD = 0.4646 MDL
15 mar 2026 1 MDL = 2.1525 SRD 1 SRD = 0.4646 MDL
16 mar 2026 1 MDL = 2.1584 SRD 1 SRD = 0.4633 MDL
17 mar 2026 1 MDL = 2.1555 SRD 1 SRD = 0.4639 MDL
18 mar 2026 1 MDL = 2.1549 SRD 1 SRD = 0.4641 MDL
19 mar 2026 1 MDL = 2.1317 SRD 1 SRD = 0.4691 MDL
20 mar 2026 1 MDL = 2.154 SRD 1 SRD = 0.4643 MDL
21 mar 2026 1 MDL = 2.1563 SRD 1 SRD = 0.4638 MDL
22 mar 2026 1 MDL = 2.1563 SRD 1 SRD = 0.4638 MDL
23 mar 2026 1 MDL = 2.1465 SRD 1 SRD = 0.4659 MDL
24 mar 2026 1 MDL = 2.1341 SRD 1 SRD = 0.4686 MDL
25 mar 2026 1 MDL = 2.1342 SRD 1 SRD = 0.4686 MDL
26 mar 2026 1 MDL = 2.1273 SRD 1 SRD = 0.4701 MDL
27 mar 2026 1 MDL = 2.1383 SRD 1 SRD = 0.4677 MDL
28 mar 2026 1 MDL = 2.1405 SRD 1 SRD = 0.4672 MDL
29 mar 2026 1 MDL = 2.1477 SRD 1 SRD = 0.4656 MDL
30 mar 2026 1 MDL = 2.1335 SRD 1 SRD = 0.4687 MDL
31 mar 2026 1 MDL = 2.1242 SRD 1 SRD = 0.4708 MDL

Apr 2026

DatoMDL-SRDSRD-MDL
01 apr 2026 1 MDL = 2.1221 SRD 1 SRD = 0.4712 MDL
02 apr 2026 1 MDL = 2.1232 SRD 1 SRD = 0.471 MDL
03 apr 2026 1 MDL = 2.1275 SRD 1 SRD = 0.47 MDL
04 apr 2026 1 MDL = 2.1275 SRD 1 SRD = 0.47 MDL
05 apr 2026 1 MDL = 2.1275 SRD 1 SRD = 0.47 MDL
06 apr 2026 1 MDL = 2.1275 SRD 1 SRD = 0.47 MDL
07 apr 2026 1 MDL = 2.1376 SRD 1 SRD = 0.4678 MDL
08 apr 2026 1 MDL = 2.1758 SRD 1 SRD = 0.4596 MDL
09 apr 2026 1 MDL = 2.1759 SRD 1 SRD = 0.4596 MDL
10 apr 2026 1 MDL = 2.1819 SRD 1 SRD = 0.4583 MDL
11 apr 2026 1 MDL = 2.1768 SRD 1 SRD = 0.4594 MDL
12 apr 2026 1 MDL = 2.1768 SRD 1 SRD = 0.4594 MDL
13 apr 2026 1 MDL = 2.1923 SRD 1 SRD = 0.4561 MDL
14 apr 2026 1 MDL = 2.1864 SRD 1 SRD = 0.4574 MDL
15 apr 2026 1 MDL = 2.1889 SRD 1 SRD = 0.4568 MDL
16 apr 2026 1 MDL = 2.191 SRD 1 SRD = 0.4564 MDL
17 apr 2026 1 MDL = 2.1821 SRD 1 SRD = 0.4583 MDL

MDL-SRD og SRD-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Surinamsk Dollar (SRD) er den valuta som bruges i Surinam. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Surinam, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats