currencystats247.com

CurrencyStats247 > Vekselkurser > MDL-SRD og SRD-MDL vekselkurser - 2025

MDL-SRD og SRD-MDL vekselkurser - 2025

MDL-SRD og SRD-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-SRD og SRD-MDL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MDL = 2,016 SRD
1 SRD = 0,496 MDL
MDL til SRDSRD til MDL
2,2695 Dato: 6-19 2,2695 Dato: 6-18 2,2691 Dato: 6-17 2,1956 Dato: 6-16 2,2011 Dato: 6-15 2,2011 Dato: 6-14 2,1821 Dato: 6-13 2,1805 Dato: 6-12 2,1625 Dato: 6-11 2,1596 Dato: 6-10 2,1403 Dato: 6-9 2,1398 Dato: 6-8 2,1398 Dato: 6-7 2,1438 Dato: 6-6 2,1457 Dato: 6-5 2,1531 Dato: 6-4 2,1647 Dato: 6-3 2,1578 Dato: 6-2 2,1493 Dato: 6-1 2,1464 Dato: 5-31 2,1457 Dato: 5-30 2,1428 Dato: 5-29 2,1303 Dato: 5-28 2,1267 Dato: 5-27 2,1569 Dato: 5-26 2,1476 Dato: 5-25 2,1476 Dato: 5-24 2,1129 Dato: 5-23 2,1130 Dato: 5-22 2,1197 Dato: 5-21 2,0958 Dato: 5-20 2,0986 Dato: 5-19 2,0932 Dato: 5-18 2,0932 Dato: 5-17 2,0871 Dato: 5-16 2,0881 Dato: 5-15 2,0903 Dato: 5-14 2,0718 Dato: 5-13 2,1256 Dato: 5-12 2,1423 Dato: 5-11 2,1423 Dato: 5-10 2,1163 Dato: 5-9 2,1398 Dato: 5-8 2,1556 Dato: 5-7 2,1510 Dato: 5-6 2,1405 Dato: 5-5 2,1359 Dato: 5-4 2,1359 Dato: 5-3 2,1417 Dato: 5-2 2,1401 Dato: 5-1 2,1473 Dato: 4-30 2,1418 Dato: 4-29 2,1524 Dato: 4-28 2,1369 Dato: 4-27 2,1369 Dato: 4-26 2,1329 Dato: 4-25 2,1347 Dato: 4-24 2,1445 Dato: 4-23 2,1720 Dato: 4-22 2,1487 Dato: 4-21 2,1487 Dato: 4-20 2,1487 Dato: 4-19 2,1487 Dato: 4-18 2,1494 Dato: 4-17 2,0718 Dato: 4-16 2,1485 Dato: 4-15 2,0804 Dato: 4-14 2,0786 Dato: 4-13 2,0944 Dato: 4-12 2,0660 Dato: 4-11 2,0680 Dato: 4-10 2,0778 Dato: 4-9 2,0599 Dato: 4-8 2,0648 Dato: 4-7 2,0611 Dato: 4-6 2,0611 Dato: 4-5 2,0732 Dato: 4-4 2,0491 Dato: 4-3 2,0411 Dato: 4-2 2,0333 Dato: 4-1 2,0368 Dato: 3-31 2,0314 Dato: 3-30 2,0290 Dato: 3-29 2,0207 Dato: 3-28 2,0124 Dato: 3-27 2,0116 Dato: 3-26 2,0421 Dato: 3-25 2,0373 Dato: 3-24 2,0374 Dato: 3-23 2,0198 Dato: 3-22 2,0569 Dato: 3-21 2,0216 Dato: 3-20 2,0059 Dato: 3-19 2,0147 Dato: 3-18 2,0198 Dato: 3-17 2,0400 Dato: 3-16 2,0458 Dato: 3-15 1,9952 Dato: 3-14 2,0333 Dato: 3-13 2,0115 Dato: 3-12 1,9640 Dato: 3-11 1,9744 Dato: 3-10 1,9703 Dato: 3-9 1,9577 Dato: 3-8 1,9687 Dato: 3-7 1,9548 Dato: 3-6 1,9329 Dato: 3-5 1,9174 Dato: 3-4 1,9008 Dato: 3-3 1,9015 Dato: 3-2 1,9018 Dato: 3-1 1,9022 Dato: 2-28 1,9014 Dato: 2-27 1,9012 Dato: 2-26 1,9025 Dato: 2-25 1,9098 Dato: 2-24 1,9051 Dato: 2-23 1,9051 Dato: 2-22 1,9009 Dato: 2-21 1,8933 Dato: 2-20 1,8893 Dato: 2-19 1,8863 Dato: 2-18 1,8885 Dato: 2-17 1,8891 Dato: 2-16 1,8891 Dato: 2-15 1,8896 Dato: 2-14 1,8736 Dato: 2-13 1,8661 Dato: 2-12 1,8684 Dato: 2-11 1,8647 Dato: 2-10 1,8638 Dato: 2-9 1,8638 Dato: 2-8 1,8710 Dato: 2-7 1,8752 Dato: 2-6 1,8747 Dato: 2-5 1,8689 Dato: 2-4 1,8742 Dato: 2-3 1,8775 Dato: 2-2 1,8807 Dato: 2-1 1,8810 Dato: 1-31 1,8874 Dato: 1-30 1,8836 Dato: 1-29 1,8868 Dato: 1-28 1,8924 Dato: 1-27 1,8909 Dato: 1-26 1,8909 Dato: 1-25 1,8868 Dato: 1-24 1,8799 Dato: 1-23 1,8843 Dato: 1-22 1,8716 Dato: 1-21 1,8542 Dato: 1-20 1,8568 Dato: 1-19 1,8568 Dato: 1-18 1,8589 Dato: 1-17 1,8700 Dato: 1-16 1,8695 Dato: 1-15 1,8648 Dato: 1-14 1,8716 Dato: 1-13 1,8700 Dato: 1-12 1,8700 Dato: 1-11 1,8759 Dato: 1-10 1,8842 Dato: 1-9 1,8991 Dato: 1-8 1,8940 Dato: 1-7 1,8797 Dato: 1-6 1,8851 Dato: 1-5 1,8851 Dato: 1-4 1,8841 Dato: 1-3 1,9127 Dato: 1-2 1,9183 Dato: 1-1 2,2695 Dato: 6-19 2,2695 Dato: 6-18 2,2691 Dato: 6-17 2,1956 Dato: 6-16 2,2011 Dato: 6-15 2,2011 Dato: 6-14 2,1821 Dato: 6-13 2,1805 Dato: 6-12 2,1625 Dato: 6-11 2,1596 Dato: 6-10 2,1403 Dato: 6-9 2,1398 Dato: 6-8 2,1398 Dato: 6-7 2,1438 Dato: 6-6 2,1457 Dato: 6-5 2,1531 Dato: 6-4 2,1647 Dato: 6-3 2,1578 Dato: 6-2 2,1493 Dato: 6-1 2,1464 Dato: 5-31 2,1457 Dato: 5-30 2,1428 Dato: 5-29 2,1303 Dato: 5-28 2,1267 Dato: 5-27 2,1569 Dato: 5-26 2,1476 Dato: 5-25 2,1476 Dato: 5-24 2,1129 Dato: 5-23 2,1130 Dato: 5-22 2,1197 Dato: 5-21 2,0958 Dato: 5-20 2,0986 Dato: 5-19 2,0932 Dato: 5-18 2,0932 Dato: 5-17 2,0871 Dato: 5-16 2,0881 Dato: 5-15 2,0903 Dato: 5-14 2,0718 Dato: 5-13 2,1256 Dato: 5-12 2,1423 Dato: 5-11 2,1423 Dato: 5-10 2,1163 Dato: 5-9 2,1398 Dato: 5-8 2,1556 Dato: 5-7 2,1510 Dato: 5-6 2,1405 Dato: 5-5 2,1359 Dato: 5-4 2,1359 Dato: 5-3 2,1417 Dato: 5-2 2,1401 Dato: 5-1 2,1473 Dato: 4-30 2,1418 Dato: 4-29 2,1524 Dato: 4-28 2,1369 Dato: 4-27 2,1369 Dato: 4-26 2,1329 Dato: 4-25 2,1347 Dato: 4-24 2,1445 Dato: 4-23 2,1720 Dato: 4-22 2,1487 Dato: 4-21 2,1487 Dato: 4-20 2,1487 Dato: 4-19 2,1487 Dato: 4-18 2,1494 Dato: 4-17 2,0718 Dato: 4-16 2,1485 Dato: 4-15 2,0804 Dato: 4-14 2,0786 Dato: 4-13 2,0944 Dato: 4-12 2,0660 Dato: 4-11 2,0680 Dato: 4-10 2,0778 Dato: 4-9 2,0599 Dato: 4-8 2,0648 Dato: 4-7 2,0611 Dato: 4-6 2,0611 Dato: 4-5 2,0732 Dato: 4-4 2,0491 Dato: 4-3 2,0411 Dato: 4-2 2,0333 Dato: 4-1 2,0368 Dato: 3-31 2,0314 Dato: 3-30 2,0290 Dato: 3-29 2,0207 Dato: 3-28 2,0124 Dato: 3-27 2,0116 Dato: 3-26 2,0421 Dato: 3-25 2,0373 Dato: 3-24 2,0374 Dato: 3-23 2,0198 Dato: 3-22 2,0569 Dato: 3-21 2,0216 Dato: 3-20 2,0059 Dato: 3-19 2,0147 Dato: 3-18 2,0198 Dato: 3-17 2,0400 Dato: 3-16 2,0458 Dato: 3-15 1,9952 Dato: 3-14 2,0333 Dato: 3-13 2,0115 Dato: 3-12 1,9640 Dato: 3-11 1,9744 Dato: 3-10 1,9703 Dato: 3-9 1,9577 Dato: 3-8 1,9687 Dato: 3-7 1,9548 Dato: 3-6 1,9329 Dato: 3-5 1,9174 Dato: 3-4 1,9008 Dato: 3-3 1,9015 Dato: 3-2 1,9018 Dato: 3-1 1,9022 Dato: 2-28 1,9014 Dato: 2-27 1,9012 Dato: 2-26 1,9025 Dato: 2-25 1,9098 Dato: 2-24 1,9051 Dato: 2-23 1,9051 Dato: 2-22 1,9009 Dato: 2-21 1,8933 Dato: 2-20 1,8893 Dato: 2-19 1,8863 Dato: 2-18 1,8885 Dato: 2-17 1,8891 Dato: 2-16 1,8891 Dato: 2-15 1,8896 Dato: 2-14 1,8736 Dato: 2-13 1,8661 Dato: 2-12 1,8684 Dato: 2-11 1,8647 Dato: 2-10 1,8638 Dato: 2-9 1,8638 Dato: 2-8 1,8710 Dato: 2-7 1,8752 Dato: 2-6 1,8747 Dato: 2-5 1,8689 Dato: 2-4 1,8742 Dato: 2-3 1,8775 Dato: 2-2 1,8807 Dato: 2-1 1,8810 Dato: 1-31 1,8874 Dato: 1-30 1,8836 Dato: 1-29 1,8868 Dato: 1-28 1,8924 Dato: 1-27 1,8909 Dato: 1-26 1,8909 Dato: 1-25 1,8868 Dato: 1-24 1,8799 Dato: 1-23 1,8843 Dato: 1-22 1,8716 Dato: 1-21 1,8542 Dato: 1-20 1,8568 Dato: 1-19 1,8568 Dato: 1-18 1,8589 Dato: 1-17 1,8700 Dato: 1-16 1,8695 Dato: 1-15 1,8648 Dato: 1-14 1,8716 Dato: 1-13 1,8700 Dato: 1-12 1,8700 Dato: 1-11 1,8759 Dato: 1-10 1,8842 Dato: 1-9 1,8991 Dato: 1-8 1,8940 Dato: 1-7 1,8797 Dato: 1-6 1,8851 Dato: 1-5 1,8851 Dato: 1-4 1,8841 Dato: 1-3 1,9127 Dato: 1-2 1,9183 Dato: 1-1

Jan 2025

DatoMDL-SRDSRD-MDL
01 jan 2025 1 MDL = 1.9183 SRD 1 SRD = 0.5213 MDL
02 jan 2025 1 MDL = 1.9127 SRD 1 SRD = 0.5228 MDL
03 jan 2025 1 MDL = 1.8841 SRD 1 SRD = 0.5308 MDL
04 jan 2025 1 MDL = 1.8851 SRD 1 SRD = 0.5305 MDL
05 jan 2025 1 MDL = 1.8851 SRD 1 SRD = 0.5305 MDL
06 jan 2025 1 MDL = 1.8797 SRD 1 SRD = 0.532 MDL
07 jan 2025 1 MDL = 1.894 SRD 1 SRD = 0.528 MDL
08 jan 2025 1 MDL = 1.8991 SRD 1 SRD = 0.5266 MDL
09 jan 2025 1 MDL = 1.8842 SRD 1 SRD = 0.5307 MDL
10 jan 2025 1 MDL = 1.8759 SRD 1 SRD = 0.5331 MDL
11 jan 2025 1 MDL = 1.87 SRD 1 SRD = 0.5348 MDL
12 jan 2025 1 MDL = 1.87 SRD 1 SRD = 0.5348 MDL
13 jan 2025 1 MDL = 1.8716 SRD 1 SRD = 0.5343 MDL
14 jan 2025 1 MDL = 1.8648 SRD 1 SRD = 0.5362 MDL
15 jan 2025 1 MDL = 1.8695 SRD 1 SRD = 0.5349 MDL
16 jan 2025 1 MDL = 1.87 SRD 1 SRD = 0.5348 MDL
17 jan 2025 1 MDL = 1.8589 SRD 1 SRD = 0.538 MDL
18 jan 2025 1 MDL = 1.8568 SRD 1 SRD = 0.5386 MDL
19 jan 2025 1 MDL = 1.8568 SRD 1 SRD = 0.5386 MDL
20 jan 2025 1 MDL = 1.8542 SRD 1 SRD = 0.5393 MDL
21 jan 2025 1 MDL = 1.8716 SRD 1 SRD = 0.5343 MDL
22 jan 2025 1 MDL = 1.8843 SRD 1 SRD = 0.5307 MDL
23 jan 2025 1 MDL = 1.8799 SRD 1 SRD = 0.5319 MDL
24 jan 2025 1 MDL = 1.8868 SRD 1 SRD = 0.53 MDL
25 jan 2025 1 MDL = 1.8909 SRD 1 SRD = 0.5289 MDL
26 jan 2025 1 MDL = 1.8909 SRD 1 SRD = 0.5289 MDL
27 jan 2025 1 MDL = 1.8924 SRD 1 SRD = 0.5284 MDL
28 jan 2025 1 MDL = 1.8868 SRD 1 SRD = 0.53 MDL
29 jan 2025 1 MDL = 1.8836 SRD 1 SRD = 0.5309 MDL
30 jan 2025 1 MDL = 1.8874 SRD 1 SRD = 0.5298 MDL
31 jan 2025 1 MDL = 1.881 SRD 1 SRD = 0.5316 MDL

Feb 2025

DatoMDL-SRDSRD-MDL
01 feb 2025 1 MDL = 1.8807 SRD 1 SRD = 0.5317 MDL
02 feb 2025 1 MDL = 1.8775 SRD 1 SRD = 0.5326 MDL
03 feb 2025 1 MDL = 1.8742 SRD 1 SRD = 0.5336 MDL
04 feb 2025 1 MDL = 1.8689 SRD 1 SRD = 0.5351 MDL
05 feb 2025 1 MDL = 1.8747 SRD 1 SRD = 0.5334 MDL
06 feb 2025 1 MDL = 1.8752 SRD 1 SRD = 0.5333 MDL
07 feb 2025 1 MDL = 1.871 SRD 1 SRD = 0.5345 MDL
08 feb 2025 1 MDL = 1.8638 SRD 1 SRD = 0.5365 MDL
09 feb 2025 1 MDL = 1.8638 SRD 1 SRD = 0.5365 MDL
10 feb 2025 1 MDL = 1.8647 SRD 1 SRD = 0.5363 MDL
11 feb 2025 1 MDL = 1.8684 SRD 1 SRD = 0.5352 MDL
12 feb 2025 1 MDL = 1.8661 SRD 1 SRD = 0.5359 MDL
13 feb 2025 1 MDL = 1.8736 SRD 1 SRD = 0.5337 MDL
14 feb 2025 1 MDL = 1.8896 SRD 1 SRD = 0.5292 MDL
15 feb 2025 1 MDL = 1.8891 SRD 1 SRD = 0.5294 MDL
16 feb 2025 1 MDL = 1.8891 SRD 1 SRD = 0.5294 MDL
17 feb 2025 1 MDL = 1.8885 SRD 1 SRD = 0.5295 MDL
18 feb 2025 1 MDL = 1.8863 SRD 1 SRD = 0.5301 MDL
19 feb 2025 1 MDL = 1.8893 SRD 1 SRD = 0.5293 MDL
20 feb 2025 1 MDL = 1.8933 SRD 1 SRD = 0.5282 MDL
21 feb 2025 1 MDL = 1.9009 SRD 1 SRD = 0.5261 MDL
22 feb 2025 1 MDL = 1.9051 SRD 1 SRD = 0.5249 MDL
23 feb 2025 1 MDL = 1.9051 SRD 1 SRD = 0.5249 MDL
24 feb 2025 1 MDL = 1.9098 SRD 1 SRD = 0.5236 MDL
25 feb 2025 1 MDL = 1.9025 SRD 1 SRD = 0.5256 MDL
26 feb 2025 1 MDL = 1.9012 SRD 1 SRD = 0.526 MDL
27 feb 2025 1 MDL = 1.9014 SRD 1 SRD = 0.5259 MDL
28 feb 2025 1 MDL = 1.9022 SRD 1 SRD = 0.5257 MDL

Mar 2025

DatoMDL-SRDSRD-MDL
01 mar 2025 1 MDL = 1.9018 SRD 1 SRD = 0.5258 MDL
02 mar 2025 1 MDL = 1.9015 SRD 1 SRD = 0.5259 MDL
03 mar 2025 1 MDL = 1.9008 SRD 1 SRD = 0.5261 MDL
04 mar 2025 1 MDL = 1.9174 SRD 1 SRD = 0.5215 MDL
05 mar 2025 1 MDL = 1.9329 SRD 1 SRD = 0.5174 MDL
06 mar 2025 1 MDL = 1.9548 SRD 1 SRD = 0.5116 MDL
07 mar 2025 1 MDL = 1.9687 SRD 1 SRD = 0.5079 MDL
08 mar 2025 1 MDL = 1.9577 SRD 1 SRD = 0.5108 MDL
09 mar 2025 1 MDL = 1.9703 SRD 1 SRD = 0.5075 MDL
10 mar 2025 1 MDL = 1.9744 SRD 1 SRD = 0.5065 MDL
11 mar 2025 1 MDL = 1.964 SRD 1 SRD = 0.5092 MDL
12 mar 2025 1 MDL = 2.0115 SRD 1 SRD = 0.4971 MDL
13 mar 2025 1 MDL = 2.0333 SRD 1 SRD = 0.4918 MDL
14 mar 2025 1 MDL = 1.9952 SRD 1 SRD = 0.5012 MDL
15 mar 2025 1 MDL = 2.0458 SRD 1 SRD = 0.4888 MDL
16 mar 2025 1 MDL = 2.04 SRD 1 SRD = 0.4902 MDL
17 mar 2025 1 MDL = 2.0198 SRD 1 SRD = 0.4951 MDL
18 mar 2025 1 MDL = 2.0147 SRD 1 SRD = 0.4964 MDL
19 mar 2025 1 MDL = 2.0059 SRD 1 SRD = 0.4985 MDL
20 mar 2025 1 MDL = 2.0216 SRD 1 SRD = 0.4947 MDL
21 mar 2025 1 MDL = 2.0569 SRD 1 SRD = 0.4862 MDL
22 mar 2025 1 MDL = 2.0198 SRD 1 SRD = 0.4951 MDL
23 mar 2025 1 MDL = 2.0374 SRD 1 SRD = 0.4908 MDL
24 mar 2025 1 MDL = 2.0373 SRD 1 SRD = 0.4908 MDL
25 mar 2025 1 MDL = 2.0421 SRD 1 SRD = 0.4897 MDL
26 mar 2025 1 MDL = 2.0116 SRD 1 SRD = 0.4971 MDL
27 mar 2025 1 MDL = 2.0124 SRD 1 SRD = 0.4969 MDL
28 mar 2025 1 MDL = 2.0207 SRD 1 SRD = 0.4949 MDL
29 mar 2025 1 MDL = 2.029 SRD 1 SRD = 0.4929 MDL
30 mar 2025 1 MDL = 2.0314 SRD 1 SRD = 0.4923 MDL
31 mar 2025 1 MDL = 2.0368 SRD 1 SRD = 0.491 MDL

Apr 2025

DatoMDL-SRDSRD-MDL
01 apr 2025 1 MDL = 2.0333 SRD 1 SRD = 0.4918 MDL
02 apr 2025 1 MDL = 2.0411 SRD 1 SRD = 0.4899 MDL
03 apr 2025 1 MDL = 2.0491 SRD 1 SRD = 0.488 MDL
04 apr 2025 1 MDL = 2.0732 SRD 1 SRD = 0.4823 MDL
05 apr 2025 1 MDL = 2.0611 SRD 1 SRD = 0.4852 MDL
06 apr 2025 1 MDL = 2.0611 SRD 1 SRD = 0.4852 MDL
07 apr 2025 1 MDL = 2.0648 SRD 1 SRD = 0.4843 MDL
08 apr 2025 1 MDL = 2.0599 SRD 1 SRD = 0.4855 MDL
09 apr 2025 1 MDL = 2.0778 SRD 1 SRD = 0.4813 MDL
10 apr 2025 1 MDL = 2.068 SRD 1 SRD = 0.4836 MDL
11 apr 2025 1 MDL = 2.066 SRD 1 SRD = 0.484 MDL
12 apr 2025 1 MDL = 2.0944 SRD 1 SRD = 0.4775 MDL
13 apr 2025 1 MDL = 2.0786 SRD 1 SRD = 0.4811 MDL
14 apr 2025 1 MDL = 2.0804 SRD 1 SRD = 0.4807 MDL
15 apr 2025 1 MDL = 2.1485 SRD 1 SRD = 0.4654 MDL
16 apr 2025 1 MDL = 2.0718 SRD 1 SRD = 0.4827 MDL
17 apr 2025 1 MDL = 2.1494 SRD 1 SRD = 0.4652 MDL
18 apr 2025 1 MDL = 2.1487 SRD 1 SRD = 0.4654 MDL
19 apr 2025 1 MDL = 2.1487 SRD 1 SRD = 0.4654 MDL
20 apr 2025 1 MDL = 2.1487 SRD 1 SRD = 0.4654 MDL
21 apr 2025 1 MDL = 2.1487 SRD 1 SRD = 0.4654 MDL
22 apr 2025 1 MDL = 2.172 SRD 1 SRD = 0.4604 MDL
23 apr 2025 1 MDL = 2.1445 SRD 1 SRD = 0.4663 MDL
24 apr 2025 1 MDL = 2.1347 SRD 1 SRD = 0.4685 MDL
25 apr 2025 1 MDL = 2.1329 SRD 1 SRD = 0.4688 MDL
26 apr 2025 1 MDL = 2.1369 SRD 1 SRD = 0.468 MDL
27 apr 2025 1 MDL = 2.1369 SRD 1 SRD = 0.468 MDL
28 apr 2025 1 MDL = 2.1524 SRD 1 SRD = 0.4646 MDL
29 apr 2025 1 MDL = 2.1418 SRD 1 SRD = 0.4669 MDL
30 apr 2025 1 MDL = 2.1473 SRD 1 SRD = 0.4657 MDL

May 2025

DatoMDL-SRDSRD-MDL
01 maj 2025 1 MDL = 2.1401 SRD 1 SRD = 0.4673 MDL
02 maj 2025 1 MDL = 2.1417 SRD 1 SRD = 0.4669 MDL
03 maj 2025 1 MDL = 2.1359 SRD 1 SRD = 0.4682 MDL
04 maj 2025 1 MDL = 2.1359 SRD 1 SRD = 0.4682 MDL
05 maj 2025 1 MDL = 2.1405 SRD 1 SRD = 0.4672 MDL
06 maj 2025 1 MDL = 2.151 SRD 1 SRD = 0.4649 MDL
07 maj 2025 1 MDL = 2.1556 SRD 1 SRD = 0.4639 MDL
08 maj 2025 1 MDL = 2.1398 SRD 1 SRD = 0.4673 MDL
09 maj 2025 1 MDL = 2.1163 SRD 1 SRD = 0.4725 MDL
10 maj 2025 1 MDL = 2.1423 SRD 1 SRD = 0.4668 MDL
11 maj 2025 1 MDL = 2.1423 SRD 1 SRD = 0.4668 MDL
12 maj 2025 1 MDL = 2.1256 SRD 1 SRD = 0.4705 MDL
13 maj 2025 1 MDL = 2.0718 SRD 1 SRD = 0.4827 MDL
14 maj 2025 1 MDL = 2.0903 SRD 1 SRD = 0.4784 MDL
15 maj 2025 1 MDL = 2.0881 SRD 1 SRD = 0.4789 MDL
16 maj 2025 1 MDL = 2.0871 SRD 1 SRD = 0.4791 MDL
17 maj 2025 1 MDL = 2.0932 SRD 1 SRD = 0.4777 MDL
18 maj 2025 1 MDL = 2.0932 SRD 1 SRD = 0.4777 MDL
19 maj 2025 1 MDL = 2.0986 SRD 1 SRD = 0.4765 MDL
20 maj 2025 1 MDL = 2.0958 SRD 1 SRD = 0.4772 MDL
21 maj 2025 1 MDL = 2.1197 SRD 1 SRD = 0.4718 MDL
22 maj 2025 1 MDL = 2.113 SRD 1 SRD = 0.4733 MDL
23 maj 2025 1 MDL = 2.1129 SRD 1 SRD = 0.4733 MDL
24 maj 2025 1 MDL = 2.1476 SRD 1 SRD = 0.4656 MDL
25 maj 2025 1 MDL = 2.1476 SRD 1 SRD = 0.4656 MDL
26 maj 2025 1 MDL = 2.1569 SRD 1 SRD = 0.4636 MDL
27 maj 2025 1 MDL = 2.1267 SRD 1 SRD = 0.4702 MDL
28 maj 2025 1 MDL = 2.1303 SRD 1 SRD = 0.4694 MDL
29 maj 2025 1 MDL = 2.1428 SRD 1 SRD = 0.4667 MDL
30 maj 2025 1 MDL = 2.1457 SRD 1 SRD = 0.466 MDL
31 maj 2025 1 MDL = 2.1464 SRD 1 SRD = 0.4659 MDL

Jun 2025

DatoMDL-SRDSRD-MDL
01 jun 2025 1 MDL = 2.1493 SRD 1 SRD = 0.4653 MDL
02 jun 2025 1 MDL = 2.1578 SRD 1 SRD = 0.4634 MDL
03 jun 2025 1 MDL = 2.1647 SRD 1 SRD = 0.462 MDL
04 jun 2025 1 MDL = 2.1531 SRD 1 SRD = 0.4644 MDL
05 jun 2025 1 MDL = 2.1457 SRD 1 SRD = 0.466 MDL
06 jun 2025 1 MDL = 2.1438 SRD 1 SRD = 0.4665 MDL
07 jun 2025 1 MDL = 2.1398 SRD 1 SRD = 0.4673 MDL
08 jun 2025 1 MDL = 2.1398 SRD 1 SRD = 0.4673 MDL
09 jun 2025 1 MDL = 2.1403 SRD 1 SRD = 0.4672 MDL
10 jun 2025 1 MDL = 2.1596 SRD 1 SRD = 0.463 MDL
11 jun 2025 1 MDL = 2.1625 SRD 1 SRD = 0.4624 MDL
12 jun 2025 1 MDL = 2.1805 SRD 1 SRD = 0.4586 MDL
13 jun 2025 1 MDL = 2.1821 SRD 1 SRD = 0.4583 MDL
14 jun 2025 1 MDL = 2.2011 SRD 1 SRD = 0.4543 MDL
15 jun 2025 1 MDL = 2.2011 SRD 1 SRD = 0.4543 MDL
16 jun 2025 1 MDL = 2.1956 SRD 1 SRD = 0.4555 MDL
17 jun 2025 1 MDL = 2.2691 SRD 1 SRD = 0.4407 MDL
18 jun 2025 1 MDL = 2.2695 SRD 1 SRD = 0.4406 MDL
19 jun 2025 1 MDL = 2.2695 SRD 1 SRD = 0.4406 MDL

MDL-SRD og SRD-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Surinamsk Dollar (SRD) er den valuta som bruges i Surinam. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Surinam, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats