> MDL-SRD og SRD-MDL vekselkurser - 2025

MDL-SRD og SRD-MDL vekselkurser - 2025

MDL-SRD og SRD-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-SRD og SRD-MDL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MDL = 1,9258 SRD

1 SRD = 0,5193 MDL

1år 2år 3år

MDL til SRDSRD til MDL

Jan 2025

Dato	MDL-SRD	SRD-MDL
01 jan 2025	1 MDL = 1.9183 SRD	1 SRD = 0.5213 MDL
02 jan 2025	1 MDL = 1.9127 SRD	1 SRD = 0.5228 MDL
03 jan 2025	1 MDL = 1.8841 SRD	1 SRD = 0.5308 MDL
04 jan 2025	1 MDL = 1.8851 SRD	1 SRD = 0.5305 MDL
05 jan 2025	1 MDL = 1.8851 SRD	1 SRD = 0.5305 MDL
06 jan 2025	1 MDL = 1.8797 SRD	1 SRD = 0.532 MDL
07 jan 2025	1 MDL = 1.894 SRD	1 SRD = 0.528 MDL
08 jan 2025	1 MDL = 1.8991 SRD	1 SRD = 0.5266 MDL
09 jan 2025	1 MDL = 1.8842 SRD	1 SRD = 0.5307 MDL
10 jan 2025	1 MDL = 1.8759 SRD	1 SRD = 0.5331 MDL
11 jan 2025	1 MDL = 1.87 SRD	1 SRD = 0.5348 MDL
12 jan 2025	1 MDL = 1.87 SRD	1 SRD = 0.5348 MDL
13 jan 2025	1 MDL = 1.8716 SRD	1 SRD = 0.5343 MDL
14 jan 2025	1 MDL = 1.8648 SRD	1 SRD = 0.5362 MDL
15 jan 2025	1 MDL = 1.8695 SRD	1 SRD = 0.5349 MDL
16 jan 2025	1 MDL = 1.87 SRD	1 SRD = 0.5348 MDL
17 jan 2025	1 MDL = 1.8589 SRD	1 SRD = 0.538 MDL
18 jan 2025	1 MDL = 1.8568 SRD	1 SRD = 0.5386 MDL
19 jan 2025	1 MDL = 1.8568 SRD	1 SRD = 0.5386 MDL
20 jan 2025	1 MDL = 1.8542 SRD	1 SRD = 0.5393 MDL
21 jan 2025	1 MDL = 1.8716 SRD	1 SRD = 0.5343 MDL
22 jan 2025	1 MDL = 1.8843 SRD	1 SRD = 0.5307 MDL
23 jan 2025	1 MDL = 1.8799 SRD	1 SRD = 0.5319 MDL
24 jan 2025	1 MDL = 1.8868 SRD	1 SRD = 0.53 MDL
25 jan 2025	1 MDL = 1.8909 SRD	1 SRD = 0.5289 MDL
26 jan 2025	1 MDL = 1.8909 SRD	1 SRD = 0.5289 MDL
27 jan 2025	1 MDL = 1.8924 SRD	1 SRD = 0.5284 MDL
28 jan 2025	1 MDL = 1.8868 SRD	1 SRD = 0.53 MDL
29 jan 2025	1 MDL = 1.8836 SRD	1 SRD = 0.5309 MDL
30 jan 2025	1 MDL = 1.8874 SRD	1 SRD = 0.5298 MDL
31 jan 2025	1 MDL = 1.881 SRD	1 SRD = 0.5316 MDL

Feb 2025

Dato	MDL-SRD	SRD-MDL
01 feb 2025	1 MDL = 1.8807 SRD	1 SRD = 0.5317 MDL
02 feb 2025	1 MDL = 1.8775 SRD	1 SRD = 0.5326 MDL
03 feb 2025	1 MDL = 1.8742 SRD	1 SRD = 0.5336 MDL
04 feb 2025	1 MDL = 1.8689 SRD	1 SRD = 0.5351 MDL
05 feb 2025	1 MDL = 1.8747 SRD	1 SRD = 0.5334 MDL
06 feb 2025	1 MDL = 1.8752 SRD	1 SRD = 0.5333 MDL
07 feb 2025	1 MDL = 1.871 SRD	1 SRD = 0.5345 MDL
08 feb 2025	1 MDL = 1.8638 SRD	1 SRD = 0.5365 MDL
09 feb 2025	1 MDL = 1.8638 SRD	1 SRD = 0.5365 MDL
10 feb 2025	1 MDL = 1.8647 SRD	1 SRD = 0.5363 MDL
11 feb 2025	1 MDL = 1.8684 SRD	1 SRD = 0.5352 MDL
12 feb 2025	1 MDL = 1.8661 SRD	1 SRD = 0.5359 MDL
13 feb 2025	1 MDL = 1.8736 SRD	1 SRD = 0.5337 MDL
14 feb 2025	1 MDL = 1.8896 SRD	1 SRD = 0.5292 MDL
15 feb 2025	1 MDL = 1.8891 SRD	1 SRD = 0.5294 MDL
16 feb 2025	1 MDL = 1.8891 SRD	1 SRD = 0.5294 MDL
17 feb 2025	1 MDL = 1.8885 SRD	1 SRD = 0.5295 MDL
18 feb 2025	1 MDL = 1.8863 SRD	1 SRD = 0.5301 MDL
19 feb 2025	1 MDL = 1.8893 SRD	1 SRD = 0.5293 MDL
20 feb 2025	1 MDL = 1.8933 SRD	1 SRD = 0.5282 MDL
21 feb 2025	1 MDL = 1.9009 SRD	1 SRD = 0.5261 MDL
22 feb 2025	1 MDL = 1.9051 SRD	1 SRD = 0.5249 MDL
23 feb 2025	1 MDL = 1.9051 SRD	1 SRD = 0.5249 MDL
24 feb 2025	1 MDL = 1.9098 SRD	1 SRD = 0.5236 MDL
25 feb 2025	1 MDL = 1.9025 SRD	1 SRD = 0.5256 MDL
26 feb 2025	1 MDL = 1.9012 SRD	1 SRD = 0.526 MDL
27 feb 2025	1 MDL = 1.9014 SRD	1 SRD = 0.5259 MDL
28 feb 2025	1 MDL = 1.9022 SRD	1 SRD = 0.5257 MDL

Mar 2025

Dato	MDL-SRD	SRD-MDL
01 mar 2025	1 MDL = 1.9018 SRD	1 SRD = 0.5258 MDL
02 mar 2025	1 MDL = 1.9015 SRD	1 SRD = 0.5259 MDL
03 mar 2025	1 MDL = 1.9008 SRD	1 SRD = 0.5261 MDL
04 mar 2025	1 MDL = 1.9174 SRD	1 SRD = 0.5215 MDL
05 mar 2025	1 MDL = 1.9329 SRD	1 SRD = 0.5174 MDL
06 mar 2025	1 MDL = 1.9548 SRD	1 SRD = 0.5116 MDL
07 mar 2025	1 MDL = 1.9687 SRD	1 SRD = 0.5079 MDL
08 mar 2025	1 MDL = 1.9577 SRD	1 SRD = 0.5108 MDL
09 mar 2025	1 MDL = 1.9703 SRD	1 SRD = 0.5075 MDL
10 mar 2025	1 MDL = 1.9744 SRD	1 SRD = 0.5065 MDL
11 mar 2025	1 MDL = 1.964 SRD	1 SRD = 0.5092 MDL
12 mar 2025	1 MDL = 2.0115 SRD	1 SRD = 0.4971 MDL
13 mar 2025	1 MDL = 2.0333 SRD	1 SRD = 0.4918 MDL
14 mar 2025	1 MDL = 1.9952 SRD	1 SRD = 0.5012 MDL
15 mar 2025	1 MDL = 2.0458 SRD	1 SRD = 0.4888 MDL
16 mar 2025	1 MDL = 2.04 SRD	1 SRD = 0.4902 MDL
17 mar 2025	1 MDL = 2.0198 SRD	1 SRD = 0.4951 MDL
18 mar 2025	1 MDL = 2.0147 SRD	1 SRD = 0.4964 MDL
19 mar 2025	1 MDL = 2.0059 SRD	1 SRD = 0.4985 MDL
20 mar 2025	1 MDL = 2.0216 SRD	1 SRD = 0.4947 MDL
21 mar 2025	1 MDL = 2.0569 SRD	1 SRD = 0.4862 MDL
22 mar 2025	1 MDL = 2.0198 SRD	1 SRD = 0.4951 MDL
23 mar 2025	1 MDL = 2.0374 SRD	1 SRD = 0.4908 MDL
24 mar 2025	1 MDL = 2.0373 SRD	1 SRD = 0.4908 MDL
25 mar 2025	1 MDL = 2.0421 SRD	1 SRD = 0.4897 MDL
26 mar 2025	1 MDL = 2.0116 SRD	1 SRD = 0.4971 MDL
27 mar 2025	1 MDL = 2.0124 SRD	1 SRD = 0.4969 MDL
28 mar 2025	1 MDL = 2.0207 SRD	1 SRD = 0.4949 MDL
29 mar 2025	1 MDL = 2.029 SRD	1 SRD = 0.4929 MDL
30 mar 2025	1 MDL = 2.0314 SRD	1 SRD = 0.4923 MDL
31 mar 2025	1 MDL = 2.0368 SRD	1 SRD = 0.491 MDL

Apr 2025

Dato	MDL-SRD	SRD-MDL
01 apr 2025	1 MDL = 2.0333 SRD	1 SRD = 0.4918 MDL
02 apr 2025	1 MDL = 2.0411 SRD	1 SRD = 0.4899 MDL
03 apr 2025	1 MDL = 2.0491 SRD	1 SRD = 0.488 MDL
04 apr 2025	1 MDL = 2.0732 SRD	1 SRD = 0.4823 MDL

MDL-SRD og SRD-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Surinamsk Dollar (SRD) er den valuta som bruges i Surinam. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Surinam, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder