> MDL-SEK og SEK-MDL vekselkurser - 2026

MDL-SEK og SEK-MDL vekselkurser - 2026

MDL-SEK og SEK-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-SEK og SEK-MDL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 MDL = 0,5349 SEK

1 SEK = 1,8697 MDL

1år 2år 3år

MDL til SEKSEK til MDL

Jan 2026

Dato	MDL-SEK	SEK-MDL
01 jan 2026	1 MDL = 0.5478 SEK	1 SEK = 1.8254 MDL
02 jan 2026	1 MDL = 0.5478 SEK	1 SEK = 1.8253 MDL
03 jan 2026	1 MDL = 0.5482 SEK	1 SEK = 1.824 MDL
04 jan 2026	1 MDL = 0.5482 SEK	1 SEK = 1.824 MDL
05 jan 2026	1 MDL = 0.5472 SEK	1 SEK = 1.8273 MDL
06 jan 2026	1 MDL = 0.5446 SEK	1 SEK = 1.8362 MDL
07 jan 2026	1 MDL = 0.5496 SEK	1 SEK = 1.8196 MDL
08 jan 2026	1 MDL = 0.5517 SEK	1 SEK = 1.8125 MDL
09 jan 2026	1 MDL = 0.5443 SEK	1 SEK = 1.8371 MDL
10 jan 2026	1 MDL = 0.5431 SEK	1 SEK = 1.8414 MDL
11 jan 2026	1 MDL = 0.5427 SEK	1 SEK = 1.8426 MDL
12 jan 2026	1 MDL = 0.5398 SEK	1 SEK = 1.8527 MDL
13 jan 2026	1 MDL = 0.5388 SEK	1 SEK = 1.8559 MDL
14 jan 2026	1 MDL = 0.5379 SEK	1 SEK = 1.8592 MDL
15 jan 2026	1 MDL = 0.5375 SEK	1 SEK = 1.8604 MDL
16 jan 2026	1 MDL = 0.5379 SEK	1 SEK = 1.8589 MDL
17 jan 2026	1 MDL = 0.5372 SEK	1 SEK = 1.8614 MDL
18 jan 2026	1 MDL = 0.5372 SEK	1 SEK = 1.8614 MDL
19 jan 2026	1 MDL = 0.5403 SEK	1 SEK = 1.8508 MDL
20 jan 2026	1 MDL = 0.5364 SEK	1 SEK = 1.8642 MDL
21 jan 2026	1 MDL = 0.5364 SEK	1 SEK = 1.8643 MDL
22 jan 2026	1 MDL = 0.5303 SEK	1 SEK = 1.8858 MDL
23 jan 2026	1 MDL = 0.5301 SEK	1 SEK = 1.8865 MDL
24 jan 2026	1 MDL = 0.5299 SEK	1 SEK = 1.887 MDL
25 jan 2026	1 MDL = 0.5299 SEK	1 SEK = 1.887 MDL
26 jan 2026	1 MDL = 0.5317 SEK	1 SEK = 1.8809 MDL
27 jan 2026	1 MDL = 0.5284 SEK	1 SEK = 1.8924 MDL
28 jan 2026	1 MDL = 0.5268 SEK	1 SEK = 1.8983 MDL
29 jan 2026	1 MDL = 0.527 SEK	1 SEK = 1.8974 MDL
30 jan 2026	1 MDL = 0.5248 SEK	1 SEK = 1.9054 MDL
31 jan 2026	1 MDL = 0.5266 SEK	1 SEK = 1.8991 MDL

Feb 2026

Dato	MDL-SEK	SEK-MDL
01 feb 2026	1 MDL = 0.5265 SEK	1 SEK = 1.8995 MDL
02 feb 2026	1 MDL = 0.5266 SEK	1 SEK = 1.8991 MDL
03 feb 2026	1 MDL = 0.5289 SEK	1 SEK = 1.8908 MDL
04 feb 2026	1 MDL = 0.5291 SEK	1 SEK = 1.8899 MDL
05 feb 2026	1 MDL = 0.5305 SEK	1 SEK = 1.885 MDL
06 feb 2026	1 MDL = 0.531 SEK	1 SEK = 1.8833 MDL
07 feb 2026	1 MDL = 0.5308 SEK	1 SEK = 1.8841 MDL
08 feb 2026	1 MDL = 0.5308 SEK	1 SEK = 1.8841 MDL
09 feb 2026	1 MDL = 0.5293 SEK	1 SEK = 1.8893 MDL
10 feb 2026	1 MDL = 0.5275 SEK	1 SEK = 1.8956 MDL
11 feb 2026	1 MDL = 0.5251 SEK	1 SEK = 1.9042 MDL
12 feb 2026	1 MDL = 0.5245 SEK	1 SEK = 1.9066 MDL
13 feb 2026	1 MDL = 0.5273 SEK	1 SEK = 1.8963 MDL
14 feb 2026	1 MDL = 0.526 SEK	1 SEK = 1.9011 MDL
15 feb 2026	1 MDL = 0.526 SEK	1 SEK = 1.9011 MDL
16 feb 2026	1 MDL = 0.5278 SEK	1 SEK = 1.8948 MDL
17 feb 2026	1 MDL = 0.5288 SEK	1 SEK = 1.891 MDL
18 feb 2026	1 MDL = 0.5262 SEK	1 SEK = 1.9006 MDL
19 feb 2026	1 MDL = 0.53 SEK	1 SEK = 1.8869 MDL
20 feb 2026	1 MDL = 0.528 SEK	1 SEK = 1.894 MDL
21 feb 2026	1 MDL = 0.5287 SEK	1 SEK = 1.8914 MDL
22 feb 2026	1 MDL = 0.5287 SEK	1 SEK = 1.8914 MDL
23 feb 2026	1 MDL = 0.5297 SEK	1 SEK = 1.8879 MDL
24 feb 2026	1 MDL = 0.5307 SEK	1 SEK = 1.8842 MDL
25 feb 2026	1 MDL = 0.5294 SEK	1 SEK = 1.8889 MDL
26 feb 2026	1 MDL = 0.5278 SEK	1 SEK = 1.8947 MDL
27 feb 2026	1 MDL = 0.5281 SEK	1 SEK = 1.8936 MDL
28 feb 2026	1 MDL = 0.5285 SEK	1 SEK = 1.8921 MDL

Mar 2026

Dato	MDL-SEK	SEK-MDL
01 mar 2026	1 MDL = 0.5285 SEK	1 SEK = 1.8921 MDL
02 mar 2026	1 MDL = 0.5307 SEK	1 SEK = 1.8842 MDL
03 mar 2026	1 MDL = 0.535 SEK	1 SEK = 1.8691 MDL
04 mar 2026	1 MDL = 0.5304 SEK	1 SEK = 1.8854 MDL
05 mar 2026	1 MDL = 0.5318 SEK	1 SEK = 1.8803 MDL
06 mar 2026	1 MDL = 0.5348 SEK	1 SEK = 1.8697 MDL
07 mar 2026	1 MDL = 0.5338 SEK	1 SEK = 1.8735 MDL
08 mar 2026	1 MDL = 0.5338 SEK	1 SEK = 1.8735 MDL
09 mar 2026	1 MDL = 0.5335 SEK	1 SEK = 1.8743 MDL
10 mar 2026	1 MDL = 0.5296 SEK	1 SEK = 1.8881 MDL
11 mar 2026	1 MDL = 0.5341 SEK	1 SEK = 1.8721 MDL
12 mar 2026	1 MDL = 0.534 SEK	1 SEK = 1.8728 MDL
13 mar 2026	1 MDL = 0.5374 SEK	1 SEK = 1.8607 MDL
14 mar 2026	1 MDL = 0.5435 SEK	1 SEK = 1.8399 MDL
15 mar 2026	1 MDL = 0.5435 SEK	1 SEK = 1.8399 MDL
16 mar 2026	1 MDL = 0.539 SEK	1 SEK = 1.8552 MDL
17 mar 2026	1 MDL = 0.5333 SEK	1 SEK = 1.8751 MDL
18 mar 2026	1 MDL = 0.5347 SEK	1 SEK = 1.8701 MDL
19 mar 2026	1 MDL = 0.5366 SEK	1 SEK = 1.8634 MDL
20 mar 2026	1 MDL = 0.5354 SEK	1 SEK = 1.8677 MDL
21 mar 2026	1 MDL = 0.5375 SEK	1 SEK = 1.8606 MDL
22 mar 2026	1 MDL = 0.5375 SEK	1 SEK = 1.8606 MDL
23 mar 2026	1 MDL = 0.5374 SEK	1 SEK = 1.8608 MDL
24 mar 2026	1 MDL = 0.5336 SEK	1 SEK = 1.8739 MDL
25 mar 2026	1 MDL = 0.5307 SEK	1 SEK = 1.8842 MDL
26 mar 2026	1 MDL = 0.5354 SEK	1 SEK = 1.8679 MDL
27 mar 2026	1 MDL = 0.5375 SEK	1 SEK = 1.8605 MDL
28 mar 2026	1 MDL = 0.5393 SEK	1 SEK = 1.8543 MDL
29 mar 2026	1 MDL = 0.5411 SEK	1 SEK = 1.848 MDL
30 mar 2026	1 MDL = 0.5386 SEK	1 SEK = 1.8568 MDL
31 mar 2026	1 MDL = 0.5377 SEK	1 SEK = 1.8599 MDL

Apr 2026

Dato	MDL-SEK	SEK-MDL
01 apr 2026	1 MDL = 0.5325 SEK	1 SEK = 1.878 MDL
02 apr 2026	1 MDL = 0.5404 SEK	1 SEK = 1.8506 MDL
03 apr 2026	1 MDL = 0.5374 SEK	1 SEK = 1.8607 MDL
04 apr 2026	1 MDL = 0.5402 SEK	1 SEK = 1.8512 MDL
05 apr 2026	1 MDL = 0.5402 SEK	1 SEK = 1.8513 MDL
06 apr 2026	1 MDL = 0.5363 SEK	1 SEK = 1.8648 MDL
07 apr 2026	1 MDL = 0.5442 SEK	1 SEK = 1.8377 MDL
08 apr 2026	1 MDL = 0.5362 SEK	1 SEK = 1.865 MDL
09 apr 2026	1 MDL = 0.5398 SEK	1 SEK = 1.8526 MDL
10 apr 2026	1 MDL = 0.5372 SEK	1 SEK = 1.8615 MDL
11 apr 2026	1 MDL = 0.5389 SEK	1 SEK = 1.8555 MDL
12 apr 2026	1 MDL = 0.5389 SEK	1 SEK = 1.8555 MDL
13 apr 2026	1 MDL = 0.5452 SEK	1 SEK = 1.8343 MDL
14 apr 2026	1 MDL = 0.5351 SEK	1 SEK = 1.8689 MDL
15 apr 2026	1 MDL = 0.5382 SEK	1 SEK = 1.8579 MDL
16 apr 2026	1 MDL = 0.5368 SEK	1 SEK = 1.8628 MDL
17 apr 2026	1 MDL = 0.5377 SEK	1 SEK = 1.8599 MDL

MDL-SEK og SEK-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Svenske Kroner (SEK) er den valuta som bruges i Sverige. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Sverige, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder