currencystats247.com

CurrencyStats247 > Vekselkurser > MDL-SDG og SDG-MDL vekselkurser - 2026

MDL-SDG og SDG-MDL vekselkurser - 2026

MDL-SDG og SDG-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-SDG og SDG-MDL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MDL = 35,0496 SDG
1 SDG = 0,0285 MDL

Jan 2026

DatoMDL-SDGSDG-MDL
01 jan 2026 1 MDL = 35.7126 SDG 1 SDG = 0.028 MDL
02 jan 2026 1 MDL = 35.747 SDG 1 SDG = 0.028 MDL
03 jan 2026 1 MDL = 35.7625 SDG 1 SDG = 0.028 MDL
04 jan 2026 1 MDL = 35.7625 SDG 1 SDG = 0.028 MDL
05 jan 2026 1 MDL = 35.6771 SDG 1 SDG = 0.028 MDL
06 jan 2026 1 MDL = 35.6274 SDG 1 SDG = 0.0281 MDL
07 jan 2026 1 MDL = 35.9263 SDG 1 SDG = 0.0278 MDL
08 jan 2026 1 MDL = 36.0027 SDG 1 SDG = 0.0278 MDL
09 jan 2026 1 MDL = 35.4795 SDG 1 SDG = 0.0282 MDL
10 jan 2026 1 MDL = 35.4797 SDG 1 SDG = 0.0282 MDL
11 jan 2026 1 MDL = 35.4579 SDG 1 SDG = 0.0282 MDL
12 jan 2026 1 MDL = 35.4161 SDG 1 SDG = 0.0282 MDL
13 jan 2026 1 MDL = 35.262 SDG 1 SDG = 0.0284 MDL
14 jan 2026 1 MDL = 35.1861 SDG 1 SDG = 0.0284 MDL
15 jan 2026 1 MDL = 35.1627 SDG 1 SDG = 0.0284 MDL
16 jan 2026 1 MDL = 35.0566 SDG 1 SDG = 0.0285 MDL
17 jan 2026 1 MDL = 35.0404 SDG 1 SDG = 0.0285 MDL
18 jan 2026 1 MDL = 35.0404 SDG 1 SDG = 0.0285 MDL
19 jan 2026 1 MDL = 35.2293 SDG 1 SDG = 0.0284 MDL
20 jan 2026 1 MDL = 35.3258 SDG 1 SDG = 0.0283 MDL
21 jan 2026 1 MDL = 35.5066 SDG 1 SDG = 0.0282 MDL
22 jan 2026 1 MDL = 35.2469 SDG 1 SDG = 0.0284 MDL
23 jan 2026 1 MDL = 35.3461 SDG 1 SDG = 0.0283 MDL
24 jan 2026 1 MDL = 35.6154 SDG 1 SDG = 0.0281 MDL
25 jan 2026 1 MDL = 35.6154 SDG 1 SDG = 0.0281 MDL
26 jan 2026 1 MDL = 35.6516 SDG 1 SDG = 0.028 MDL
27 jan 2026 1 MDL = 35.7205 SDG 1 SDG = 0.028 MDL
28 jan 2026 1 MDL = 35.8863 SDG 1 SDG = 0.0279 MDL
29 jan 2026 1 MDL = 35.8484 SDG 1 SDG = 0.0279 MDL
30 jan 2026 1 MDL = 35.763 SDG 1 SDG = 0.028 MDL
31 jan 2026 1 MDL = 35.4869 SDG 1 SDG = 0.0282 MDL

Feb 2026

DatoMDL-SDGSDG-MDL
01 feb 2026 1 MDL = 35.4788 SDG 1 SDG = 0.0282 MDL
02 feb 2026 1 MDL = 35.4895 SDG 1 SDG = 0.0282 MDL
03 feb 2026 1 MDL = 35.5355 SDG 1 SDG = 0.0281 MDL
04 feb 2026 1 MDL = 35.5683 SDG 1 SDG = 0.0281 MDL
05 feb 2026 1 MDL = 35.3828 SDG 1 SDG = 0.0283 MDL
06 feb 2026 1 MDL = 35.2782 SDG 1 SDG = 0.0283 MDL
07 feb 2026 1 MDL = 35.382 SDG 1 SDG = 0.0283 MDL
08 feb 2026 1 MDL = 35.382 SDG 1 SDG = 0.0283 MDL
09 feb 2026 1 MDL = 35.4352 SDG 1 SDG = 0.0282 MDL
10 feb 2026 1 MDL = 35.5504 SDG 1 SDG = 0.0281 MDL
11 feb 2026 1 MDL = 35.595 SDG 1 SDG = 0.0281 MDL
12 feb 2026 1 MDL = 35.4872 SDG 1 SDG = 0.0282 MDL
13 feb 2026 1 MDL = 35.4216 SDG 1 SDG = 0.0282 MDL
14 feb 2026 1 MDL = 35.4608 SDG 1 SDG = 0.0282 MDL
15 feb 2026 1 MDL = 35.4608 SDG 1 SDG = 0.0282 MDL
16 feb 2026 1 MDL = 35.4462 SDG 1 SDG = 0.0282 MDL
17 feb 2026 1 MDL = 35.3427 SDG 1 SDG = 0.0283 MDL
18 feb 2026 1 MDL = 35.2809 SDG 1 SDG = 0.0283 MDL
19 feb 2026 1 MDL = 35.1151 SDG 1 SDG = 0.0285 MDL
20 feb 2026 1 MDL = 35.0176 SDG 1 SDG = 0.0286 MDL
21 feb 2026 1 MDL = 35.1006 SDG 1 SDG = 0.0285 MDL
22 feb 2026 1 MDL = 35.1006 SDG 1 SDG = 0.0285 MDL
23 feb 2026 1 MDL = 35.0651 SDG 1 SDG = 0.0285 MDL
24 feb 2026 1 MDL = 35.1391 SDG 1 SDG = 0.0285 MDL
25 feb 2026 1 MDL = 35.1356 SDG 1 SDG = 0.0285 MDL
26 feb 2026 1 MDL = 35.1389 SDG 1 SDG = 0.0285 MDL
27 feb 2026 1 MDL = 35.1621 SDG 1 SDG = 0.0284 MDL
28 feb 2026 1 MDL = 35.2024 SDG 1 SDG = 0.0284 MDL

Mar 2026

DatoMDL-SDGSDG-MDL
01 mar 2026 1 MDL = 35.2024 SDG 1 SDG = 0.0284 MDL
02 mar 2026 1 MDL = 35.0127 SDG 1 SDG = 0.0286 MDL
03 mar 2026 1 MDL = 34.7829 SDG 1 SDG = 0.0287 MDL
04 mar 2026 1 MDL = 34.7898 SDG 1 SDG = 0.0287 MDL
05 mar 2026 1 MDL = 34.7826 SDG 1 SDG = 0.0287 MDL
06 mar 2026 1 MDL = 34.7743 SDG 1 SDG = 0.0288 MDL
07 mar 2026 1 MDL = 34.9644 SDG 1 SDG = 0.0286 MDL
08 mar 2026 1 MDL = 34.9644 SDG 1 SDG = 0.0286 MDL
09 mar 2026 1 MDL = 34.7064 SDG 1 SDG = 0.0288 MDL
10 mar 2026 1 MDL = 34.8635 SDG 1 SDG = 0.0287 MDL
11 mar 2026 1 MDL = 34.8578 SDG 1 SDG = 0.0287 MDL
12 mar 2026 1 MDL = 34.5733 SDG 1 SDG = 0.0289 MDL
13 mar 2026 1 MDL = 34.4371 SDG 1 SDG = 0.029 MDL
14 mar 2026 1 MDL = 34.4538 SDG 1 SDG = 0.029 MDL
15 mar 2026 1 MDL = 34.4538 SDG 1 SDG = 0.029 MDL
16 mar 2026 1 MDL = 34.548 SDG 1 SDG = 0.0289 MDL
17 mar 2026 1 MDL = 34.4805 SDG 1 SDG = 0.029 MDL
18 mar 2026 1 MDL = 34.4212 SDG 1 SDG = 0.0291 MDL
19 mar 2026 1 MDL = 34.2791 SDG 1 SDG = 0.0292 MDL
20 mar 2026 1 MDL = 34.519 SDG 1 SDG = 0.029 MDL
21 mar 2026 1 MDL = 34.5697 SDG 1 SDG = 0.0289 MDL
22 mar 2026 1 MDL = 34.5697 SDG 1 SDG = 0.0289 MDL
23 mar 2026 1 MDL = 34.4131 SDG 1 SDG = 0.0291 MDL
24 mar 2026 1 MDL = 34.3531 SDG 1 SDG = 0.0291 MDL
25 mar 2026 1 MDL = 34.3514 SDG 1 SDG = 0.0291 MDL
26 mar 2026 1 MDL = 34.2394 SDG 1 SDG = 0.0292 MDL
27 mar 2026 1 MDL = 34.2125 SDG 1 SDG = 0.0292 MDL
28 mar 2026 1 MDL = 34.2125 SDG 1 SDG = 0.0292 MDL
29 mar 2026 1 MDL = 34.3286 SDG 1 SDG = 0.0291 MDL
30 mar 2026 1 MDL = 34.1014 SDG 1 SDG = 0.0293 MDL
31 mar 2026 1 MDL = 33.9522 SDG 1 SDG = 0.0295 MDL

Apr 2026

DatoMDL-SDGSDG-MDL
01 apr 2026 1 MDL = 34.1247 SDG 1 SDG = 0.0293 MDL
02 apr 2026 1 MDL = 34.1521 SDG 1 SDG = 0.0293 MDL
03 apr 2026 1 MDL = 34.2331 SDG 1 SDG = 0.0292 MDL
04 apr 2026 1 MDL = 34.2331 SDG 1 SDG = 0.0292 MDL
05 apr 2026 1 MDL = 34.2331 SDG 1 SDG = 0.0292 MDL
06 apr 2026 1 MDL = 34.233 SDG 1 SDG = 0.0292 MDL
07 apr 2026 1 MDL = 34.3946 SDG 1 SDG = 0.0291 MDL
08 apr 2026 1 MDL = 34.9242 SDG 1 SDG = 0.0286 MDL
09 apr 2026 1 MDL = 34.8227 SDG 1 SDG = 0.0287 MDL
10 apr 2026 1 MDL = 34.8982 SDG 1 SDG = 0.0287 MDL
11 apr 2026 1 MDL = 34.934 SDG 1 SDG = 0.0286 MDL
12 apr 2026 1 MDL = 34.934 SDG 1 SDG = 0.0286 MDL
13 apr 2026 1 MDL = 35.1829 SDG 1 SDG = 0.0284 MDL
14 apr 2026 1 MDL = 35.1049 SDG 1 SDG = 0.0285 MDL
15 apr 2026 1 MDL = 35.1469 SDG 1 SDG = 0.0285 MDL
16 apr 2026 1 MDL = 35.1852 SDG 1 SDG = 0.0284 MDL
17 apr 2026 1 MDL = 34.9696 SDG 1 SDG = 0.0286 MDL

MDL-SDG og SDG-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Sudans Pound (SDG) er den valuta som bruges i Sudan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Sudan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats