> MDL-SDG og SDG-MDL vekselkurser - 2025

MDL-SDG og SDG-MDL vekselkurser - 2025

MDL-SDG og SDG-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-SDG og SDG-MDL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MDL = 33,4135 SDG

1 SDG = 0,0299 MDL

1år 2år 3år

MDL til SDGSDG til MDL

Jan 2025

Dato	MDL-SDG	SDG-MDL
01 jan 2025	1 MDL = 32.7116 SDG	1 SDG = 0.0306 MDL
02 jan 2025	1 MDL = 32.6156 SDG	1 SDG = 0.0307 MDL
03 jan 2025	1 MDL = 32.3052 SDG	1 SDG = 0.031 MDL
04 jan 2025	1 MDL = 32.3658 SDG	1 SDG = 0.0309 MDL
05 jan 2025	1 MDL = 32.3658 SDG	1 SDG = 0.0309 MDL
06 jan 2025	1 MDL = 32.2716 SDG	1 SDG = 0.031 MDL
07 jan 2025	1 MDL = 32.5586 SDG	1 SDG = 0.0307 MDL
08 jan 2025	1 MDL = 32.5409 SDG	1 SDG = 0.0307 MDL
09 jan 2025	1 MDL = 32.2625 SDG	1 SDG = 0.031 MDL
10 jan 2025	1 MDL = 32.1566 SDG	1 SDG = 0.0311 MDL
11 jan 2025	1 MDL = 32.015 SDG	1 SDG = 0.0312 MDL
12 jan 2025	1 MDL = 32.015 SDG	1 SDG = 0.0312 MDL
13 jan 2025	1 MDL = 32.0413 SDG	1 SDG = 0.0312 MDL
14 jan 2025	1 MDL = 31.9302 SDG	1 SDG = 0.0313 MDL
15 jan 2025	1 MDL = 32.0064 SDG	1 SDG = 0.0312 MDL
16 jan 2025	1 MDL = 32.0148 SDG	1 SDG = 0.0312 MDL
17 jan 2025	1 MDL = 31.8237 SDG	1 SDG = 0.0314 MDL
18 jan 2025	1 MDL = 31.8339 SDG	1 SDG = 0.0314 MDL
19 jan 2025	1 MDL = 31.8339 SDG	1 SDG = 0.0314 MDL
20 jan 2025	1 MDL = 31.7894 SDG	1 SDG = 0.0315 MDL
21 jan 2025	1 MDL = 32.087 SDG	1 SDG = 0.0312 MDL
22 jan 2025	1 MDL = 32.2601 SDG	1 SDG = 0.031 MDL
23 jan 2025	1 MDL = 32.2075 SDG	1 SDG = 0.031 MDL
24 jan 2025	1 MDL = 32.302 SDG	1 SDG = 0.031 MDL
25 jan 2025	1 MDL = 32.3719 SDG	1 SDG = 0.0309 MDL
26 jan 2025	1 MDL = 32.3719 SDG	1 SDG = 0.0309 MDL
27 jan 2025	1 MDL = 32.3974 SDG	1 SDG = 0.0309 MDL
28 jan 2025	1 MDL = 32.3023 SDG	1 SDG = 0.031 MDL
29 jan 2025	1 MDL = 32.2472 SDG	1 SDG = 0.031 MDL
30 jan 2025	1 MDL = 32.3132 SDG	1 SDG = 0.0309 MDL
31 jan 2025	1 MDL = 32.2023 SDG	1 SDG = 0.0311 MDL

Feb 2025

Dato	MDL-SDG	SDG-MDL
01 feb 2025	1 MDL = 32.2023 SDG	1 SDG = 0.0311 MDL
02 feb 2025	1 MDL = 32.1488 SDG	1 SDG = 0.0311 MDL
03 feb 2025	1 MDL = 32.0919 SDG	1 SDG = 0.0312 MDL
04 feb 2025	1 MDL = 31.9953 SDG	1 SDG = 0.0313 MDL
05 feb 2025	1 MDL = 32.0948 SDG	1 SDG = 0.0312 MDL
06 feb 2025	1 MDL = 32.1037 SDG	1 SDG = 0.0311 MDL
07 feb 2025	1 MDL = 32.031 SDG	1 SDG = 0.0312 MDL
08 feb 2025	1 MDL = 31.9086 SDG	1 SDG = 0.0313 MDL
09 feb 2025	1 MDL = 31.9086 SDG	1 SDG = 0.0313 MDL
10 feb 2025	1 MDL = 31.9244 SDG	1 SDG = 0.0313 MDL
11 feb 2025	1 MDL = 31.9338 SDG	1 SDG = 0.0313 MDL
12 feb 2025	1 MDL = 31.9025 SDG	1 SDG = 0.0313 MDL
13 feb 2025	1 MDL = 31.9846 SDG	1 SDG = 0.0313 MDL
14 feb 2025	1 MDL = 32.1258 SDG	1 SDG = 0.0311 MDL
15 feb 2025	1 MDL = 32.233 SDG	1 SDG = 0.031 MDL
16 feb 2025	1 MDL = 32.233 SDG	1 SDG = 0.031 MDL
17 feb 2025	1 MDL = 32.2234 SDG	1 SDG = 0.031 MDL
18 feb 2025	1 MDL = 32.2015 SDG	1 SDG = 0.0311 MDL
19 feb 2025	1 MDL = 32.2394 SDG	1 SDG = 0.031 MDL
20 feb 2025	1 MDL = 32.207 SDG	1 SDG = 0.031 MDL
21 feb 2025	1 MDL = 32.1927 SDG	1 SDG = 0.0311 MDL
22 feb 2025	1 MDL = 32.1958 SDG	1 SDG = 0.0311 MDL
23 feb 2025	1 MDL = 32.1958 SDG	1 SDG = 0.0311 MDL
24 feb 2025	1 MDL = 32.2753 SDG	1 SDG = 0.031 MDL
25 feb 2025	1 MDL = 32.2519 SDG	1 SDG = 0.031 MDL
26 feb 2025	1 MDL = 32.2236 SDG	1 SDG = 0.031 MDL
27 feb 2025	1 MDL = 32.2348 SDG	1 SDG = 0.031 MDL
28 feb 2025	1 MDL = 32.236 SDG	1 SDG = 0.031 MDL

Mar 2025

Dato	MDL-SDG	SDG-MDL
01 mar 2025	1 MDL = 32.1587 SDG	1 SDG = 0.0311 MDL
02 mar 2025	1 MDL = 32.2382 SDG	1 SDG = 0.031 MDL
03 mar 2025	1 MDL = 32.2061 SDG	1 SDG = 0.0311 MDL
04 mar 2025	1 MDL = 32.3995 SDG	1 SDG = 0.0309 MDL
05 mar 2025	1 MDL = 32.5349 SDG	1 SDG = 0.0307 MDL
06 mar 2025	1 MDL = 32.9317 SDG	1 SDG = 0.0304 MDL
07 mar 2025	1 MDL = 33.096 SDG	1 SDG = 0.0302 MDL
08 mar 2025	1 MDL = 32.8468 SDG	1 SDG = 0.0304 MDL
09 mar 2025	1 MDL = 33.073 SDG	1 SDG = 0.0302 MDL
10 mar 2025	1 MDL = 33.3099 SDG	1 SDG = 0.03 MDL
11 mar 2025	1 MDL = 32.9214 SDG	1 SDG = 0.0304 MDL
12 mar 2025	1 MDL = 33.7208 SDG	1 SDG = 0.0297 MDL
13 mar 2025	1 MDL = 33.7858 SDG	1 SDG = 0.0296 MDL
14 mar 2025	1 MDL = 33.0801 SDG	1 SDG = 0.0302 MDL
15 mar 2025	1 MDL = 33.853 SDG	1 SDG = 0.0295 MDL
16 mar 2025	1 MDL = 33.6712 SDG	1 SDG = 0.0297 MDL
17 mar 2025	1 MDL = 33.4238 SDG	1 SDG = 0.0299 MDL
18 mar 2025	1 MDL = 33.0864 SDG	1 SDG = 0.0302 MDL
19 mar 2025	1 MDL = 33.0998 SDG	1 SDG = 0.0302 MDL
20 mar 2025	1 MDL = 33.1259 SDG	1 SDG = 0.0302 MDL
21 mar 2025	1 MDL = 33.8263 SDG	1 SDG = 0.0296 MDL
22 mar 2025	1 MDL = 33.3966 SDG	1 SDG = 0.0299 MDL
23 mar 2025	1 MDL = 33.3721 SDG	1 SDG = 0.03 MDL
24 mar 2025	1 MDL = 33.347 SDG	1 SDG = 0.03 MDL
25 mar 2025	1 MDL = 33.4388 SDG	1 SDG = 0.0299 MDL
26 mar 2025	1 MDL = 33.231 SDG	1 SDG = 0.0301 MDL
27 mar 2025	1 MDL = 33.2408 SDG	1 SDG = 0.0301 MDL
28 mar 2025	1 MDL = 33.2903 SDG	1 SDG = 0.03 MDL
29 mar 2025	1 MDL = 33.2514 SDG	1 SDG = 0.0301 MDL
30 mar 2025	1 MDL = 33.3958 SDG	1 SDG = 0.0299 MDL
31 mar 2025	1 MDL = 33.4648 SDG	1 SDG = 0.0299 MDL

Apr 2025

Dato	MDL-SDG	SDG-MDL
01 apr 2025	1 MDL = 33.4011 SDG	1 SDG = 0.0299 MDL
02 apr 2025	1 MDL = 33.4656 SDG	1 SDG = 0.0299 MDL
03 apr 2025	1 MDL = 33.5705 SDG	1 SDG = 0.0298 MDL
04 apr 2025	1 MDL = 34.0626 SDG	1 SDG = 0.0294 MDL
05 apr 2025	1 MDL = 33.7747 SDG	1 SDG = 0.0296 MDL
06 apr 2025	1 MDL = 33.7747 SDG	1 SDG = 0.0296 MDL
07 apr 2025	1 MDL = 33.8347 SDG	1 SDG = 0.0296 MDL
08 apr 2025	1 MDL = 33.8013 SDG	1 SDG = 0.0296 MDL
09 apr 2025	1 MDL = 33.8566 SDG	1 SDG = 0.0295 MDL
10 apr 2025	1 MDL = 33.8538 SDG	1 SDG = 0.0295 MDL
11 apr 2025	1 MDL = 33.8314 SDG	1 SDG = 0.0296 MDL
12 apr 2025	1 MDL = 33.9489 SDG	1 SDG = 0.0295 MDL
13 apr 2025	1 MDL = 33.928 SDG	1 SDG = 0.0295 MDL
14 apr 2025	1 MDL = 33.9371 SDG	1 SDG = 0.0295 MDL
15 apr 2025	1 MDL = 34.7289 SDG	1 SDG = 0.0288 MDL
16 apr 2025	1 MDL = 33.9013 SDG	1 SDG = 0.0295 MDL
17 apr 2025	1 MDL = 34.7317 SDG	1 SDG = 0.0288 MDL
18 apr 2025	1 MDL = 34.7321 SDG	1 SDG = 0.0288 MDL
19 apr 2025	1 MDL = 34.7322 SDG	1 SDG = 0.0288 MDL
20 apr 2025	1 MDL = 34.7322 SDG	1 SDG = 0.0288 MDL
21 apr 2025	1 MDL = 34.7323 SDG	1 SDG = 0.0288 MDL
22 apr 2025	1 MDL = 35.1083 SDG	1 SDG = 0.0285 MDL
23 apr 2025	1 MDL = 34.9378 SDG	1 SDG = 0.0286 MDL
24 apr 2025	1 MDL = 34.7857 SDG	1 SDG = 0.0287 MDL
25 apr 2025	1 MDL = 34.7933 SDG	1 SDG = 0.0287 MDL
26 apr 2025	1 MDL = 34.7935 SDG	1 SDG = 0.0287 MDL
27 apr 2025	1 MDL = 34.7935 SDG	1 SDG = 0.0287 MDL
28 apr 2025	1 MDL = 35.0458 SDG	1 SDG = 0.0285 MDL
29 apr 2025	1 MDL = 34.9031 SDG	1 SDG = 0.0287 MDL
30 apr 2025	1 MDL = 34.9928 SDG	1 SDG = 0.0286 MDL

May 2025

Dato	MDL-SDG	SDG-MDL
01 maj 2025	1 MDL = 34.8771 SDG	1 SDG = 0.0287 MDL
02 maj 2025	1 MDL = 34.9054 SDG	1 SDG = 0.0286 MDL
03 maj 2025	1 MDL = 34.8301 SDG	1 SDG = 0.0287 MDL
04 maj 2025	1 MDL = 34.8301 SDG	1 SDG = 0.0287 MDL
05 maj 2025	1 MDL = 34.9045 SDG	1 SDG = 0.0286 MDL
06 maj 2025	1 MDL = 35.0513 SDG	1 SDG = 0.0285 MDL
07 maj 2025	1 MDL = 35.1287 SDG	1 SDG = 0.0285 MDL
08 maj 2025	1 MDL = 34.8989 SDG	1 SDG = 0.0287 MDL
09 maj 2025	1 MDL = 35.051 SDG	1 SDG = 0.0285 MDL
10 maj 2025	1 MDL = 35.051 SDG	1 SDG = 0.0285 MDL
11 maj 2025	1 MDL = 35.051 SDG	1 SDG = 0.0285 MDL
12 maj 2025	1 MDL = 34.7778 SDG	1 SDG = 0.0288 MDL
13 maj 2025	1 MDL = 34.3691 SDG	1 SDG = 0.0291 MDL
14 maj 2025	1 MDL = 34.3888 SDG	1 SDG = 0.0291 MDL
15 maj 2025	1 MDL = 34.4454 SDG	1 SDG = 0.029 MDL
16 maj 2025	1 MDL = 34.4871 SDG	1 SDG = 0.029 MDL
17 maj 2025	1 MDL = 34.3604 SDG	1 SDG = 0.0291 MDL
18 maj 2025	1 MDL = 34.3604 SDG	1 SDG = 0.0291 MDL
19 maj 2025	1 MDL = 34.4496 SDG	1 SDG = 0.029 MDL
20 maj 2025	1 MDL = 34.5281 SDG	1 SDG = 0.029 MDL
21 maj 2025	1 MDL = 34.7299 SDG	1 SDG = 0.0288 MDL
22 maj 2025	1 MDL = 34.62 SDG	1 SDG = 0.0289 MDL
23 maj 2025	1 MDL = 34.6194 SDG	1 SDG = 0.0289 MDL
24 maj 2025	1 MDL = 34.6892 SDG	1 SDG = 0.0288 MDL
25 maj 2025	1 MDL = 34.6892 SDG	1 SDG = 0.0288 MDL
26 maj 2025	1 MDL = 34.8387 SDG	1 SDG = 0.0287 MDL
27 maj 2025	1 MDL = 34.8458 SDG	1 SDG = 0.0287 MDL
28 maj 2025	1 MDL = 34.7303 SDG	1 SDG = 0.0288 MDL
29 maj 2025	1 MDL = 34.6266 SDG	1 SDG = 0.0289 MDL
30 maj 2025	1 MDL = 34.6318 SDG	1 SDG = 0.0289 MDL
31 maj 2025	1 MDL = 34.6319 SDG	1 SDG = 0.0289 MDL

Jun 2025

Dato	MDL-SDG	SDG-MDL
01 jun 2025	1 MDL = 34.6788 SDG	1 SDG = 0.0288 MDL
02 jun 2025	1 MDL = 34.8155 SDG	1 SDG = 0.0287 MDL
03 jun 2025	1 MDL = 34.8982 SDG	1 SDG = 0.0287 MDL
04 jun 2025	1 MDL = 34.8055 SDG	1 SDG = 0.0287 MDL
05 jun 2025	1 MDL = 34.7777 SDG	1 SDG = 0.0288 MDL
06 jun 2025	1 MDL = 34.8184 SDG	1 SDG = 0.0287 MDL
07 jun 2025	1 MDL = 34.7836 SDG	1 SDG = 0.0287 MDL
08 jun 2025	1 MDL = 34.7836 SDG	1 SDG = 0.0287 MDL
09 jun 2025	1 MDL = 34.7911 SDG	1 SDG = 0.0287 MDL
10 jun 2025	1 MDL = 34.8404 SDG	1 SDG = 0.0287 MDL
11 jun 2025	1 MDL = 34.8113 SDG	1 SDG = 0.0287 MDL
12 jun 2025	1 MDL = 35.0632 SDG	1 SDG = 0.0285 MDL
13 jun 2025	1 MDL = 35.0364 SDG	1 SDG = 0.0285 MDL
14 jun 2025	1 MDL = 35.2204 SDG	1 SDG = 0.0284 MDL

MDL-SDG og SDG-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Sudans Pound (SDG) er den valuta som bruges i Sudan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Sudan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder