currencystats247.com

CurrencyStats247 > Vekselkurser > MDL-SBD og SBD-MDL vekselkurser - 2026

MDL-SBD og SBD-MDL vekselkurser - 2026

MDL-SBD og SBD-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-SBD og SBD-MDL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MDL = 0,4706 SBD
1 SBD = 2,125 MDL

Jan 2026

DatoMDL-SBDSBD-MDL
01 jan 2026 1 MDL = 0.4831 SBD 1 SBD = 2.0699 MDL
02 jan 2026 1 MDL = 0.4836 SBD 1 SBD = 2.068 MDL
03 jan 2026 1 MDL = 0.4842 SBD 1 SBD = 2.0654 MDL
04 jan 2026 1 MDL = 0.4842 SBD 1 SBD = 2.0654 MDL
05 jan 2026 1 MDL = 0.483 SBD 1 SBD = 2.0703 MDL
06 jan 2026 1 MDL = 0.4831 SBD 1 SBD = 2.0698 MDL
07 jan 2026 1 MDL = 0.486 SBD 1 SBD = 2.0576 MDL
08 jan 2026 1 MDL = 0.5144 SBD 1 SBD = 1.944 MDL
09 jan 2026 1 MDL = 0.4794 SBD 1 SBD = 2.0861 MDL
10 jan 2026 1 MDL = 0.4796 SBD 1 SBD = 2.0852 MDL
11 jan 2026 1 MDL = 0.4793 SBD 1 SBD = 2.0865 MDL
12 jan 2026 1 MDL = 0.4787 SBD 1 SBD = 2.089 MDL
13 jan 2026 1 MDL = 0.4763 SBD 1 SBD = 2.0997 MDL
14 jan 2026 1 MDL = 0.4756 SBD 1 SBD = 2.1027 MDL
15 jan 2026 1 MDL = 0.4749 SBD 1 SBD = 2.1057 MDL
16 jan 2026 1 MDL = 0.4742 SBD 1 SBD = 2.1086 MDL
17 jan 2026 1 MDL = 0.4732 SBD 1 SBD = 2.1131 MDL
18 jan 2026 1 MDL = 0.4732 SBD 1 SBD = 2.1131 MDL
19 jan 2026 1 MDL = 0.4758 SBD 1 SBD = 2.1018 MDL
20 jan 2026 1 MDL = 0.4771 SBD 1 SBD = 2.096 MDL
21 jan 2026 1 MDL = 0.4799 SBD 1 SBD = 2.0837 MDL
22 jan 2026 1 MDL = 0.4764 SBD 1 SBD = 2.099 MDL
23 jan 2026 1 MDL = 0.4774 SBD 1 SBD = 2.0948 MDL
24 jan 2026 1 MDL = 0.481 SBD 1 SBD = 2.079 MDL
25 jan 2026 1 MDL = 0.481 SBD 1 SBD = 2.079 MDL
26 jan 2026 1 MDL = 0.4815 SBD 1 SBD = 2.0769 MDL
27 jan 2026 1 MDL = 0.4799 SBD 1 SBD = 2.0838 MDL
28 jan 2026 1 MDL = 0.4819 SBD 1 SBD = 2.075 MDL
29 jan 2026 1 MDL = 0.4814 SBD 1 SBD = 2.0772 MDL
30 jan 2026 1 MDL = 0.4791 SBD 1 SBD = 2.0872 MDL
31 jan 2026 1 MDL = 0.475 SBD 1 SBD = 2.1052 MDL

Feb 2026

DatoMDL-SBDSBD-MDL
01 feb 2026 1 MDL = 0.4749 SBD 1 SBD = 2.1057 MDL
02 feb 2026 1 MDL = 0.4751 SBD 1 SBD = 2.105 MDL
03 feb 2026 1 MDL = 0.4761 SBD 1 SBD = 2.1006 MDL
04 feb 2026 1 MDL = 0.4765 SBD 1 SBD = 2.0987 MDL
05 feb 2026 1 MDL = 0.4744 SBD 1 SBD = 2.1079 MDL
06 feb 2026 1 MDL = 0.4726 SBD 1 SBD = 2.1159 MDL
07 feb 2026 1 MDL = 0.474 SBD 1 SBD = 2.1097 MDL
08 feb 2026 1 MDL = 0.474 SBD 1 SBD = 2.1097 MDL
09 feb 2026 1 MDL = 0.4747 SBD 1 SBD = 2.1065 MDL
10 feb 2026 1 MDL = 0.4761 SBD 1 SBD = 2.1005 MDL
11 feb 2026 1 MDL = 0.4769 SBD 1 SBD = 2.0971 MDL
12 feb 2026 1 MDL = 0.4748 SBD 1 SBD = 2.106 MDL
13 feb 2026 1 MDL = 0.4734 SBD 1 SBD = 2.1124 MDL
14 feb 2026 1 MDL = 0.4743 SBD 1 SBD = 2.1084 MDL
15 feb 2026 1 MDL = 0.4743 SBD 1 SBD = 2.1084 MDL
16 feb 2026 1 MDL = 0.4741 SBD 1 SBD = 2.1093 MDL
17 feb 2026 1 MDL = 0.4727 SBD 1 SBD = 2.1155 MDL
18 feb 2026 1 MDL = 0.4723 SBD 1 SBD = 2.1174 MDL
19 feb 2026 1 MDL = 0.4697 SBD 1 SBD = 2.1291 MDL
20 feb 2026 1 MDL = 0.4687 SBD 1 SBD = 2.1334 MDL
21 feb 2026 1 MDL = 0.4695 SBD 1 SBD = 2.13 MDL
22 feb 2026 1 MDL = 0.4695 SBD 1 SBD = 2.13 MDL
23 feb 2026 1 MDL = 0.469 SBD 1 SBD = 2.1322 MDL
24 feb 2026 1 MDL = 0.47 SBD 1 SBD = 2.1277 MDL
25 feb 2026 1 MDL = 0.4699 SBD 1 SBD = 2.1279 MDL
26 feb 2026 1 MDL = 0.4702 SBD 1 SBD = 2.1268 MDL
27 feb 2026 1 MDL = 0.4705 SBD 1 SBD = 2.1254 MDL
28 feb 2026 1 MDL = 0.4708 SBD 1 SBD = 2.1239 MDL

Mar 2026

DatoMDL-SBDSBD-MDL
01 mar 2026 1 MDL = 0.4708 SBD 1 SBD = 2.1239 MDL
02 mar 2026 1 MDL = 0.4683 SBD 1 SBD = 2.1354 MDL
03 mar 2026 1 MDL = 0.4656 SBD 1 SBD = 2.1477 MDL
04 mar 2026 1 MDL = 0.4653 SBD 1 SBD = 2.149 MDL
05 mar 2026 1 MDL = 0.4656 SBD 1 SBD = 2.1478 MDL
06 mar 2026 1 MDL = 0.4655 SBD 1 SBD = 2.1483 MDL
07 mar 2026 1 MDL = 0.4677 SBD 1 SBD = 2.1383 MDL
08 mar 2026 1 MDL = 0.4677 SBD 1 SBD = 2.1383 MDL
09 mar 2026 1 MDL = 0.4642 SBD 1 SBD = 2.1542 MDL
10 mar 2026 1 MDL = 0.4671 SBD 1 SBD = 2.1409 MDL
11 mar 2026 1 MDL = 0.467 SBD 1 SBD = 2.1414 MDL
12 mar 2026 1 MDL = 0.4628 SBD 1 SBD = 2.1607 MDL
13 mar 2026 1 MDL = 0.4614 SBD 1 SBD = 2.1675 MDL
14 mar 2026 1 MDL = 0.4616 SBD 1 SBD = 2.1665 MDL
15 mar 2026 1 MDL = 0.4616 SBD 1 SBD = 2.1665 MDL
16 mar 2026 1 MDL = 0.4628 SBD 1 SBD = 2.1605 MDL
17 mar 2026 1 MDL = 0.4619 SBD 1 SBD = 2.1648 MDL
18 mar 2026 1 MDL = 0.4608 SBD 1 SBD = 2.1703 MDL
19 mar 2026 1 MDL = 0.4589 SBD 1 SBD = 2.1792 MDL
20 mar 2026 1 MDL = 0.4623 SBD 1 SBD = 2.1632 MDL
21 mar 2026 1 MDL = 0.4631 SBD 1 SBD = 2.1592 MDL
22 mar 2026 1 MDL = 0.4631 SBD 1 SBD = 2.1592 MDL
23 mar 2026 1 MDL = 0.461 SBD 1 SBD = 2.169 MDL
24 mar 2026 1 MDL = 0.4602 SBD 1 SBD = 2.1728 MDL
25 mar 2026 1 MDL = 0.4597 SBD 1 SBD = 2.1755 MDL
26 mar 2026 1 MDL = 0.4582 SBD 1 SBD = 2.1826 MDL
27 mar 2026 1 MDL = 0.4578 SBD 1 SBD = 2.1844 MDL
28 mar 2026 1 MDL = 0.4578 SBD 1 SBD = 2.1844 MDL
29 mar 2026 1 MDL = 0.4594 SBD 1 SBD = 2.177 MDL
30 mar 2026 1 MDL = 0.4563 SBD 1 SBD = 2.1915 MDL
31 mar 2026 1 MDL = 0.4543 SBD 1 SBD = 2.2011 MDL

Apr 2026

DatoMDL-SBDSBD-MDL
01 apr 2026 1 MDL = 0.4566 SBD 1 SBD = 2.19 MDL
02 apr 2026 1 MDL = 0.4552 SBD 1 SBD = 2.197 MDL
03 apr 2026 1 MDL = 0.4579 SBD 1 SBD = 2.1839 MDL
04 apr 2026 1 MDL = 0.4579 SBD 1 SBD = 2.1839 MDL
05 apr 2026 1 MDL = 0.4579 SBD 1 SBD = 2.1839 MDL
06 apr 2026 1 MDL = 0.4579 SBD 1 SBD = 2.1839 MDL
07 apr 2026 1 MDL = 0.4604 SBD 1 SBD = 2.1719 MDL
08 apr 2026 1 MDL = 0.4677 SBD 1 SBD = 2.1381 MDL
09 apr 2026 1 MDL = 0.4663 SBD 1 SBD = 2.1444 MDL
10 apr 2026 1 MDL = 0.4674 SBD 1 SBD = 2.1397 MDL
11 apr 2026 1 MDL = 0.4684 SBD 1 SBD = 2.135 MDL
12 apr 2026 1 MDL = 0.4684 SBD 1 SBD = 2.135 MDL
13 apr 2026 1 MDL = 0.4717 SBD 1 SBD = 2.1199 MDL
14 apr 2026 1 MDL = 0.4701 SBD 1 SBD = 2.1271 MDL
15 apr 2026 1 MDL = 0.4707 SBD 1 SBD = 2.1246 MDL
16 apr 2026 1 MDL = 0.4712 SBD 1 SBD = 2.1222 MDL
17 apr 2026 1 MDL = 0.4676 SBD 1 SBD = 2.1388 MDL

MDL-SBD og SBD-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Solomon Islander Dollar (SBD) er den valuta som bruges i Salomonøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Salomonøerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats