> MDL-SBD og SBD-MDL vekselkurser - 2025

MDL-SBD og SBD-MDL vekselkurser - 2025

MDL-SBD og SBD-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-SBD og SBD-MDL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MDL = 0,4574 SBD

1 SBD = 2,1861 MDL

1år 2år 3år

MDL til SBDSBD til MDL

Jan 2025

Dato	MDL-SBD	SBD-MDL
01 jan 2025	1 MDL = 0.4559 SBD	1 SBD = 2.1934 MDL
02 jan 2025	1 MDL = 0.4546 SBD	1 SBD = 2.1998 MDL
03 jan 2025	1 MDL = 0.4503 SBD	1 SBD = 2.2209 MDL
04 jan 2025	1 MDL = 0.4511 SBD	1 SBD = 2.2168 MDL
05 jan 2025	1 MDL = 0.4511 SBD	1 SBD = 2.2168 MDL
06 jan 2025	1 MDL = 0.4498 SBD	1 SBD = 2.2232 MDL
07 jan 2025	1 MDL = 0.4544 SBD	1 SBD = 2.2008 MDL
08 jan 2025	1 MDL = 0.4541 SBD	1 SBD = 2.202 MDL
09 jan 2025	1 MDL = 0.4527 SBD	1 SBD = 2.2092 MDL
10 jan 2025	1 MDL = 0.4516 SBD	1 SBD = 2.2146 MDL
11 jan 2025	1 MDL = 0.4496 SBD	1 SBD = 2.2244 MDL
12 jan 2025	1 MDL = 0.4496 SBD	1 SBD = 2.2244 MDL
13 jan 2025	1 MDL = 0.4499 SBD	1 SBD = 2.2226 MDL
14 jan 2025	1 MDL = 0.4486 SBD	1 SBD = 2.2293 MDL
15 jan 2025	1 MDL = 0.4513 SBD	1 SBD = 2.2156 MDL
16 jan 2025	1 MDL = 0.4511 SBD	1 SBD = 2.2169 MDL
17 jan 2025	1 MDL = 0.4484 SBD	1 SBD = 2.2302 MDL
18 jan 2025	1 MDL = 0.4485 SBD	1 SBD = 2.2295 MDL
19 jan 2025	1 MDL = 0.4485 SBD	1 SBD = 2.2295 MDL
20 jan 2025	1 MDL = 0.4479 SBD	1 SBD = 2.2326 MDL
21 jan 2025	1 MDL = 0.4521 SBD	1 SBD = 2.2119 MDL
22 jan 2025	1 MDL = 0.4545 SBD	1 SBD = 2.2 MDL
23 jan 2025	1 MDL = 0.4542 SBD	1 SBD = 2.2019 MDL
24 jan 2025	1 MDL = 0.454 SBD	1 SBD = 2.2027 MDL
25 jan 2025	1 MDL = 0.4546 SBD	1 SBD = 2.1999 MDL
26 jan 2025	1 MDL = 0.4546 SBD	1 SBD = 2.1999 MDL
27 jan 2025	1 MDL = 0.4549 SBD	1 SBD = 2.1981 MDL
28 jan 2025	1 MDL = 0.4532 SBD	1 SBD = 2.2065 MDL
29 jan 2025	1 MDL = 0.4528 SBD	1 SBD = 2.2084 MDL
30 jan 2025	1 MDL = 0.4538 SBD	1 SBD = 2.2039 MDL
31 jan 2025	1 MDL = 0.453 SBD	1 SBD = 2.2077 MDL

Feb 2025

Dato	MDL-SBD	SBD-MDL
01 feb 2025	1 MDL = 0.453 SBD	1 SBD = 2.2077 MDL
02 feb 2025	1 MDL = 0.4522 SBD	1 SBD = 2.2114 MDL
03 feb 2025	1 MDL = 0.4514 SBD	1 SBD = 2.2153 MDL
04 feb 2025	1 MDL = 0.4512 SBD	1 SBD = 2.2164 MDL
05 feb 2025	1 MDL = 0.4526 SBD	1 SBD = 2.2095 MDL
06 feb 2025	1 MDL = 0.4508 SBD	1 SBD = 2.2182 MDL
07 feb 2025	1 MDL = 0.45 SBD	1 SBD = 2.2223 MDL
08 feb 2025	1 MDL = 0.4485 SBD	1 SBD = 2.2298 MDL
09 feb 2025	1 MDL = 0.4485 SBD	1 SBD = 2.2298 MDL
10 feb 2025	1 MDL = 0.4487 SBD	1 SBD = 2.2287 MDL
11 feb 2025	1 MDL = 0.4492 SBD	1 SBD = 2.2263 MDL
12 feb 2025	1 MDL = 0.4484 SBD	1 SBD = 2.2302 MDL
13 feb 2025	1 MDL = 0.4495 SBD	1 SBD = 2.2245 MDL
14 feb 2025	1 MDL = 0.4512 SBD	1 SBD = 2.2165 MDL
15 feb 2025	1 MDL = 0.4523 SBD	1 SBD = 2.2111 MDL
16 feb 2025	1 MDL = 0.4523 SBD	1 SBD = 2.2111 MDL
17 feb 2025	1 MDL = 0.4521 SBD	1 SBD = 2.2117 MDL
18 feb 2025	1 MDL = 0.4518 SBD	1 SBD = 2.2132 MDL
19 feb 2025	1 MDL = 0.4518 SBD	1 SBD = 2.2135 MDL
20 feb 2025	1 MDL = 0.4577 SBD	1 SBD = 2.1847 MDL
21 feb 2025	1 MDL = 0.4515 SBD	1 SBD = 2.2148 MDL
22 feb 2025	1 MDL = 0.4518 SBD	1 SBD = 2.2136 MDL
23 feb 2025	1 MDL = 0.4518 SBD	1 SBD = 2.2136 MDL
24 feb 2025	1 MDL = 0.4529 SBD	1 SBD = 2.2081 MDL
25 feb 2025	1 MDL = 0.4529 SBD	1 SBD = 2.2079 MDL
26 feb 2025	1 MDL = 0.4565 SBD	1 SBD = 2.1905 MDL
27 feb 2025	1 MDL = 0.4517 SBD	1 SBD = 2.2138 MDL
28 feb 2025	1 MDL = 0.458 SBD	1 SBD = 2.1836 MDL

Mar 2025

Dato	MDL-SBD	SBD-MDL
01 mar 2025	1 MDL = 0.4512 SBD	1 SBD = 2.2162 MDL
02 mar 2025	1 MDL = 0.4538 SBD	1 SBD = 2.2036 MDL
03 mar 2025	1 MDL = 0.4534 SBD	1 SBD = 2.2057 MDL
04 mar 2025	1 MDL = 0.4546 SBD	1 SBD = 2.1997 MDL
05 mar 2025	1 MDL = 0.4567 SBD	1 SBD = 2.1896 MDL
06 mar 2025	1 MDL = 0.4627 SBD	1 SBD = 2.1614 MDL
07 mar 2025	1 MDL = 0.465 SBD	1 SBD = 2.1507 MDL
08 mar 2025	1 MDL = 0.466 SBD	1 SBD = 2.1459 MDL
09 mar 2025	1 MDL = 0.4629 SBD	1 SBD = 2.1604 MDL
10 mar 2025	1 MDL = 0.4678 SBD	1 SBD = 2.1378 MDL
11 mar 2025	1 MDL = 0.4668 SBD	1 SBD = 2.142 MDL
12 mar 2025	1 MDL = 0.4725 SBD	1 SBD = 2.1162 MDL
13 mar 2025	1 MDL = 0.4728 SBD	1 SBD = 2.1149 MDL
14 mar 2025	1 MDL = 0.4691 SBD	1 SBD = 2.1316 MDL
15 mar 2025	1 MDL = 0.4738 SBD	1 SBD = 2.1107 MDL
16 mar 2025	1 MDL = 0.4778 SBD	1 SBD = 2.0931 MDL
17 mar 2025	1 MDL = 0.4678 SBD	1 SBD = 2.1378 MDL
18 mar 2025	1 MDL = 0.4692 SBD	1 SBD = 2.1311 MDL
19 mar 2025	1 MDL = 0.469 SBD	1 SBD = 2.1324 MDL
20 mar 2025	1 MDL = 0.4696 SBD	1 SBD = 2.1294 MDL
21 mar 2025	1 MDL = 0.4784 SBD	1 SBD = 2.0903 MDL
22 mar 2025	1 MDL = 0.468 SBD	1 SBD = 2.1368 MDL
23 mar 2025	1 MDL = 0.4692 SBD	1 SBD = 2.1315 MDL
24 mar 2025	1 MDL = 0.4689 SBD	1 SBD = 2.1327 MDL
25 mar 2025	1 MDL = 0.4738 SBD	1 SBD = 2.1105 MDL
26 mar 2025	1 MDL = 0.4661 SBD	1 SBD = 2.1456 MDL
27 mar 2025	1 MDL = 0.4658 SBD	1 SBD = 2.1468 MDL
28 mar 2025	1 MDL = 0.4624 SBD	1 SBD = 2.1627 MDL
29 mar 2025	1 MDL = 0.4705 SBD	1 SBD = 2.1252 MDL
30 mar 2025	1 MDL = 0.4739 SBD	1 SBD = 2.1102 MDL
31 mar 2025	1 MDL = 0.4648 SBD	1 SBD = 2.1514 MDL

Apr 2025

Dato	MDL-SBD	SBD-MDL
01 apr 2025	1 MDL = 0.4728 SBD	1 SBD = 2.1151 MDL
02 apr 2025	1 MDL = 0.4691 SBD	1 SBD = 2.1315 MDL
03 apr 2025	1 MDL = 0.4756 SBD	1 SBD = 2.1027 MDL
04 apr 2025	1 MDL = 0.4717 SBD	1 SBD = 2.1199 MDL

MDL-SBD og SBD-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Solomon Islander Dollar (SBD) er den valuta som bruges i Salomonøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Salomonøerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder