currencystats247.com

CurrencyStats247 > Vekselkurser > MDL-SBD og SBD-MDL vekselkurser - 2025

MDL-SBD og SBD-MDL vekselkurser - 2025

MDL-SBD og SBD-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-SBD og SBD-MDL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MDL = 0,4677 SBD
1 SBD = 2,1382 MDL

Jan 2025

DatoMDL-SBDSBD-MDL
01 jan 2025 1 MDL = 0.4559 SBD 1 SBD = 2.1934 MDL
02 jan 2025 1 MDL = 0.4546 SBD 1 SBD = 2.1998 MDL
03 jan 2025 1 MDL = 0.4503 SBD 1 SBD = 2.2209 MDL
04 jan 2025 1 MDL = 0.4511 SBD 1 SBD = 2.2168 MDL
05 jan 2025 1 MDL = 0.4511 SBD 1 SBD = 2.2168 MDL
06 jan 2025 1 MDL = 0.4498 SBD 1 SBD = 2.2232 MDL
07 jan 2025 1 MDL = 0.4544 SBD 1 SBD = 2.2008 MDL
08 jan 2025 1 MDL = 0.4541 SBD 1 SBD = 2.202 MDL
09 jan 2025 1 MDL = 0.4527 SBD 1 SBD = 2.2092 MDL
10 jan 2025 1 MDL = 0.4516 SBD 1 SBD = 2.2146 MDL
11 jan 2025 1 MDL = 0.4496 SBD 1 SBD = 2.2244 MDL
12 jan 2025 1 MDL = 0.4496 SBD 1 SBD = 2.2244 MDL
13 jan 2025 1 MDL = 0.4499 SBD 1 SBD = 2.2226 MDL
14 jan 2025 1 MDL = 0.4486 SBD 1 SBD = 2.2293 MDL
15 jan 2025 1 MDL = 0.4513 SBD 1 SBD = 2.2156 MDL
16 jan 2025 1 MDL = 0.4511 SBD 1 SBD = 2.2169 MDL
17 jan 2025 1 MDL = 0.4484 SBD 1 SBD = 2.2302 MDL
18 jan 2025 1 MDL = 0.4485 SBD 1 SBD = 2.2295 MDL
19 jan 2025 1 MDL = 0.4485 SBD 1 SBD = 2.2295 MDL
20 jan 2025 1 MDL = 0.4479 SBD 1 SBD = 2.2326 MDL
21 jan 2025 1 MDL = 0.4521 SBD 1 SBD = 2.2119 MDL
22 jan 2025 1 MDL = 0.4545 SBD 1 SBD = 2.2 MDL
23 jan 2025 1 MDL = 0.4542 SBD 1 SBD = 2.2019 MDL
24 jan 2025 1 MDL = 0.454 SBD 1 SBD = 2.2027 MDL
25 jan 2025 1 MDL = 0.4546 SBD 1 SBD = 2.1999 MDL
26 jan 2025 1 MDL = 0.4546 SBD 1 SBD = 2.1999 MDL
27 jan 2025 1 MDL = 0.4549 SBD 1 SBD = 2.1981 MDL
28 jan 2025 1 MDL = 0.4532 SBD 1 SBD = 2.2065 MDL
29 jan 2025 1 MDL = 0.4528 SBD 1 SBD = 2.2084 MDL
30 jan 2025 1 MDL = 0.4538 SBD 1 SBD = 2.2039 MDL
31 jan 2025 1 MDL = 0.453 SBD 1 SBD = 2.2077 MDL

Feb 2025

DatoMDL-SBDSBD-MDL
01 feb 2025 1 MDL = 0.453 SBD 1 SBD = 2.2077 MDL
02 feb 2025 1 MDL = 0.4522 SBD 1 SBD = 2.2114 MDL
03 feb 2025 1 MDL = 0.4514 SBD 1 SBD = 2.2153 MDL
04 feb 2025 1 MDL = 0.4512 SBD 1 SBD = 2.2164 MDL
05 feb 2025 1 MDL = 0.4526 SBD 1 SBD = 2.2095 MDL
06 feb 2025 1 MDL = 0.4508 SBD 1 SBD = 2.2182 MDL
07 feb 2025 1 MDL = 0.45 SBD 1 SBD = 2.2223 MDL
08 feb 2025 1 MDL = 0.4485 SBD 1 SBD = 2.2298 MDL
09 feb 2025 1 MDL = 0.4485 SBD 1 SBD = 2.2298 MDL
10 feb 2025 1 MDL = 0.4487 SBD 1 SBD = 2.2287 MDL
11 feb 2025 1 MDL = 0.4492 SBD 1 SBD = 2.2263 MDL
12 feb 2025 1 MDL = 0.4484 SBD 1 SBD = 2.2302 MDL
13 feb 2025 1 MDL = 0.4495 SBD 1 SBD = 2.2245 MDL
14 feb 2025 1 MDL = 0.4512 SBD 1 SBD = 2.2165 MDL
15 feb 2025 1 MDL = 0.4523 SBD 1 SBD = 2.2111 MDL
16 feb 2025 1 MDL = 0.4523 SBD 1 SBD = 2.2111 MDL
17 feb 2025 1 MDL = 0.4521 SBD 1 SBD = 2.2117 MDL
18 feb 2025 1 MDL = 0.4518 SBD 1 SBD = 2.2132 MDL
19 feb 2025 1 MDL = 0.4518 SBD 1 SBD = 2.2135 MDL
20 feb 2025 1 MDL = 0.4577 SBD 1 SBD = 2.1847 MDL
21 feb 2025 1 MDL = 0.4515 SBD 1 SBD = 2.2148 MDL
22 feb 2025 1 MDL = 0.4518 SBD 1 SBD = 2.2136 MDL
23 feb 2025 1 MDL = 0.4518 SBD 1 SBD = 2.2136 MDL
24 feb 2025 1 MDL = 0.4529 SBD 1 SBD = 2.2081 MDL
25 feb 2025 1 MDL = 0.4529 SBD 1 SBD = 2.2079 MDL
26 feb 2025 1 MDL = 0.4565 SBD 1 SBD = 2.1905 MDL
27 feb 2025 1 MDL = 0.4517 SBD 1 SBD = 2.2138 MDL
28 feb 2025 1 MDL = 0.458 SBD 1 SBD = 2.1836 MDL

Mar 2025

DatoMDL-SBDSBD-MDL
01 mar 2025 1 MDL = 0.4512 SBD 1 SBD = 2.2162 MDL
02 mar 2025 1 MDL = 0.4538 SBD 1 SBD = 2.2036 MDL
03 mar 2025 1 MDL = 0.4534 SBD 1 SBD = 2.2057 MDL
04 mar 2025 1 MDL = 0.4546 SBD 1 SBD = 2.1997 MDL
05 mar 2025 1 MDL = 0.4567 SBD 1 SBD = 2.1896 MDL
06 mar 2025 1 MDL = 0.4627 SBD 1 SBD = 2.1614 MDL
07 mar 2025 1 MDL = 0.465 SBD 1 SBD = 2.1507 MDL
08 mar 2025 1 MDL = 0.466 SBD 1 SBD = 2.1459 MDL
09 mar 2025 1 MDL = 0.4629 SBD 1 SBD = 2.1604 MDL
10 mar 2025 1 MDL = 0.4678 SBD 1 SBD = 2.1378 MDL
11 mar 2025 1 MDL = 0.4668 SBD 1 SBD = 2.142 MDL
12 mar 2025 1 MDL = 0.4725 SBD 1 SBD = 2.1162 MDL
13 mar 2025 1 MDL = 0.4728 SBD 1 SBD = 2.1149 MDL
14 mar 2025 1 MDL = 0.4691 SBD 1 SBD = 2.1316 MDL
15 mar 2025 1 MDL = 0.4738 SBD 1 SBD = 2.1107 MDL
16 mar 2025 1 MDL = 0.4778 SBD 1 SBD = 2.0931 MDL
17 mar 2025 1 MDL = 0.4678 SBD 1 SBD = 2.1378 MDL
18 mar 2025 1 MDL = 0.4692 SBD 1 SBD = 2.1311 MDL
19 mar 2025 1 MDL = 0.469 SBD 1 SBD = 2.1324 MDL
20 mar 2025 1 MDL = 0.4696 SBD 1 SBD = 2.1294 MDL
21 mar 2025 1 MDL = 0.4784 SBD 1 SBD = 2.0903 MDL
22 mar 2025 1 MDL = 0.468 SBD 1 SBD = 2.1368 MDL
23 mar 2025 1 MDL = 0.4692 SBD 1 SBD = 2.1315 MDL
24 mar 2025 1 MDL = 0.4689 SBD 1 SBD = 2.1327 MDL
25 mar 2025 1 MDL = 0.4738 SBD 1 SBD = 2.1105 MDL
26 mar 2025 1 MDL = 0.4661 SBD 1 SBD = 2.1456 MDL
27 mar 2025 1 MDL = 0.4658 SBD 1 SBD = 2.1468 MDL
28 mar 2025 1 MDL = 0.4624 SBD 1 SBD = 2.1627 MDL
29 mar 2025 1 MDL = 0.4705 SBD 1 SBD = 2.1252 MDL
30 mar 2025 1 MDL = 0.4739 SBD 1 SBD = 2.1102 MDL
31 mar 2025 1 MDL = 0.4648 SBD 1 SBD = 2.1514 MDL

Apr 2025

DatoMDL-SBDSBD-MDL
01 apr 2025 1 MDL = 0.4728 SBD 1 SBD = 2.1151 MDL
02 apr 2025 1 MDL = 0.4691 SBD 1 SBD = 2.1315 MDL
03 apr 2025 1 MDL = 0.4756 SBD 1 SBD = 2.1027 MDL
04 apr 2025 1 MDL = 0.4717 SBD 1 SBD = 2.1199 MDL
05 apr 2025 1 MDL = 0.4677 SBD 1 SBD = 2.1379 MDL
06 apr 2025 1 MDL = 0.4677 SBD 1 SBD = 2.1379 MDL
07 apr 2025 1 MDL = 0.4686 SBD 1 SBD = 2.1341 MDL
08 apr 2025 1 MDL = 0.4788 SBD 1 SBD = 2.0886 MDL
09 apr 2025 1 MDL = 0.4693 SBD 1 SBD = 2.131 MDL
10 apr 2025 1 MDL = 0.4785 SBD 1 SBD = 2.09 MDL
11 apr 2025 1 MDL = 0.479 SBD 1 SBD = 2.0876 MDL
12 apr 2025 1 MDL = 0.4723 SBD 1 SBD = 2.1173 MDL
13 apr 2025 1 MDL = 0.4765 SBD 1 SBD = 2.0988 MDL
14 apr 2025 1 MDL = 0.4767 SBD 1 SBD = 2.0978 MDL
15 apr 2025 1 MDL = 0.484 SBD 1 SBD = 2.0663 MDL
16 apr 2025 1 MDL = 0.4798 SBD 1 SBD = 2.0841 MDL
17 apr 2025 1 MDL = 0.484 SBD 1 SBD = 2.0661 MDL
18 apr 2025 1 MDL = 0.484 SBD 1 SBD = 2.0661 MDL
19 apr 2025 1 MDL = 0.484 SBD 1 SBD = 2.0661 MDL
20 apr 2025 1 MDL = 0.484 SBD 1 SBD = 2.0661 MDL
21 apr 2025 1 MDL = 0.484 SBD 1 SBD = 2.0661 MDL
22 apr 2025 1 MDL = 0.4868 SBD 1 SBD = 2.0541 MDL
23 apr 2025 1 MDL = 0.4851 SBD 1 SBD = 2.0616 MDL
24 apr 2025 1 MDL = 0.483 SBD 1 SBD = 2.0706 MDL
25 apr 2025 1 MDL = 0.4826 SBD 1 SBD = 2.0719 MDL
26 apr 2025 1 MDL = 0.4841 SBD 1 SBD = 2.0659 MDL
27 apr 2025 1 MDL = 0.4841 SBD 1 SBD = 2.0659 MDL
28 apr 2025 1 MDL = 0.4876 SBD 1 SBD = 2.051 MDL
29 apr 2025 1 MDL = 0.4856 SBD 1 SBD = 2.0594 MDL
30 apr 2025 1 MDL = 0.4872 SBD 1 SBD = 2.0524 MDL

May 2025

DatoMDL-SBDSBD-MDL
01 maj 2025 1 MDL = 0.4856 SBD 1 SBD = 2.0592 MDL
02 maj 2025 1 MDL = 0.486 SBD 1 SBD = 2.0576 MDL
03 maj 2025 1 MDL = 0.4838 SBD 1 SBD = 2.0672 MDL
04 maj 2025 1 MDL = 0.4838 SBD 1 SBD = 2.0672 MDL
05 maj 2025 1 MDL = 0.4848 SBD 1 SBD = 2.0627 MDL
06 maj 2025 1 MDL = 0.4885 SBD 1 SBD = 2.0472 MDL
07 maj 2025 1 MDL = 0.4889 SBD 1 SBD = 2.0453 MDL
08 maj 2025 1 MDL = 0.4853 SBD 1 SBD = 2.0605 MDL
09 maj 2025 1 MDL = 0.4874 SBD 1 SBD = 2.0516 MDL
10 maj 2025 1 MDL = 0.487 SBD 1 SBD = 2.0533 MDL
11 maj 2025 1 MDL = 0.487 SBD 1 SBD = 2.0533 MDL
12 maj 2025 1 MDL = 0.4832 SBD 1 SBD = 2.0694 MDL
13 maj 2025 1 MDL = 0.478 SBD 1 SBD = 2.0923 MDL
14 maj 2025 1 MDL = 0.4788 SBD 1 SBD = 2.0884 MDL
15 maj 2025 1 MDL = 0.4792 SBD 1 SBD = 2.0867 MDL
16 maj 2025 1 MDL = 0.4798 SBD 1 SBD = 2.0842 MDL
17 maj 2025 1 MDL = 0.4772 SBD 1 SBD = 2.0954 MDL
18 maj 2025 1 MDL = 0.4772 SBD 1 SBD = 2.0954 MDL
19 maj 2025 1 MDL = 0.4785 SBD 1 SBD = 2.09 MDL
20 maj 2025 1 MDL = 0.4796 SBD 1 SBD = 2.0852 MDL
21 maj 2025 1 MDL = 0.4822 SBD 1 SBD = 2.0739 MDL
22 maj 2025 1 MDL = 0.4814 SBD 1 SBD = 2.0771 MDL
23 maj 2025 1 MDL = 0.4814 SBD 1 SBD = 2.0772 MDL
24 maj 2025 1 MDL = 0.4824 SBD 1 SBD = 2.073 MDL
25 maj 2025 1 MDL = 0.4824 SBD 1 SBD = 2.073 MDL
26 maj 2025 1 MDL = 0.4845 SBD 1 SBD = 2.0641 MDL
27 maj 2025 1 MDL = 0.4846 SBD 1 SBD = 2.0636 MDL
28 maj 2025 1 MDL = 0.483 SBD 1 SBD = 2.0705 MDL
29 maj 2025 1 MDL = 0.4815 SBD 1 SBD = 2.0767 MDL
30 maj 2025 1 MDL = 0.4816 SBD 1 SBD = 2.0764 MDL
31 maj 2025 1 MDL = 0.4816 SBD 1 SBD = 2.0764 MDL

Jun 2025

DatoMDL-SBDSBD-MDL
01 jun 2025 1 MDL = 0.4823 SBD 1 SBD = 2.0736 MDL
02 jun 2025 1 MDL = 0.4842 SBD 1 SBD = 2.0655 MDL
03 jun 2025 1 MDL = 0.4853 SBD 1 SBD = 2.0606 MDL
04 jun 2025 1 MDL = 0.484 SBD 1 SBD = 2.066 MDL
05 jun 2025 1 MDL = 0.4832 SBD 1 SBD = 2.0694 MDL
06 jun 2025 1 MDL = 0.484 SBD 1 SBD = 2.0661 MDL
07 jun 2025 1 MDL = 0.4835 SBD 1 SBD = 2.0682 MDL
08 jun 2025 1 MDL = 0.4835 SBD 1 SBD = 2.0682 MDL
09 jun 2025 1 MDL = 0.4836 SBD 1 SBD = 2.0677 MDL
10 jun 2025 1 MDL = 0.4847 SBD 1 SBD = 2.0631 MDL
11 jun 2025 1 MDL = 0.4839 SBD 1 SBD = 2.0665 MDL
12 jun 2025 1 MDL = 0.4872 SBD 1 SBD = 2.0526 MDL
13 jun 2025 1 MDL = 0.487 SBD 1 SBD = 2.0532 MDL
14 jun 2025 1 MDL = 0.487 SBD 1 SBD = 2.0532 MDL

MDL-SBD og SBD-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Solomon Islander Dollar (SBD) er den valuta som bruges i Salomonøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Salomonøerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats