currencystats247.com

CurrencyStats247 > Vekselkurser > MDL-SAR og SAR-MDL vekselkurser - 2026

MDL-SAR og SAR-MDL vekselkurser - 2026

MDL-SAR og SAR-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-SAR og SAR-MDL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MDL = 0,2187 SAR
1 SAR = 4,5729 MDL

Jan 2026

DatoMDL-SARSAR-MDL
01 jan 2026 1 MDL = 0.2227 SAR 1 SAR = 4.4908 MDL
02 jan 2026 1 MDL = 0.2229 SAR 1 SAR = 4.4867 MDL
03 jan 2026 1 MDL = 0.223 SAR 1 SAR = 4.4843 MDL
04 jan 2026 1 MDL = 0.223 SAR 1 SAR = 4.4843 MDL
05 jan 2026 1 MDL = 0.2225 SAR 1 SAR = 4.4953 MDL
06 jan 2026 1 MDL = 0.2221 SAR 1 SAR = 4.5017 MDL
07 jan 2026 1 MDL = 0.2242 SAR 1 SAR = 4.4609 MDL
08 jan 2026 1 MDL = 0.2245 SAR 1 SAR = 4.455 MDL
09 jan 2026 1 MDL = 0.2212 SAR 1 SAR = 4.5207 MDL
10 jan 2026 1 MDL = 0.2212 SAR 1 SAR = 4.5205 MDL
11 jan 2026 1 MDL = 0.2211 SAR 1 SAR = 4.5238 MDL
12 jan 2026 1 MDL = 0.2208 SAR 1 SAR = 4.5288 MDL
13 jan 2026 1 MDL = 0.2199 SAR 1 SAR = 4.5482 MDL
14 jan 2026 1 MDL = 0.2194 SAR 1 SAR = 4.5586 MDL
15 jan 2026 1 MDL = 0.2192 SAR 1 SAR = 4.5617 MDL
16 jan 2026 1 MDL = 0.2187 SAR 1 SAR = 4.5715 MDL
17 jan 2026 1 MDL = 0.2184 SAR 1 SAR = 4.5781 MDL
18 jan 2026 1 MDL = 0.2184 SAR 1 SAR = 4.5781 MDL
19 jan 2026 1 MDL = 0.2196 SAR 1 SAR = 4.5531 MDL
20 jan 2026 1 MDL = 0.2202 SAR 1 SAR = 4.5406 MDL
21 jan 2026 1 MDL = 0.2214 SAR 1 SAR = 4.5175 MDL
22 jan 2026 1 MDL = 0.2197 SAR 1 SAR = 4.5508 MDL
23 jan 2026 1 MDL = 0.2204 SAR 1 SAR = 4.5381 MDL
24 jan 2026 1 MDL = 0.222 SAR 1 SAR = 4.505 MDL
25 jan 2026 1 MDL = 0.222 SAR 1 SAR = 4.505 MDL
26 jan 2026 1 MDL = 0.2223 SAR 1 SAR = 4.4992 MDL
27 jan 2026 1 MDL = 0.2227 SAR 1 SAR = 4.4907 MDL
28 jan 2026 1 MDL = 0.2237 SAR 1 SAR = 4.4695 MDL
29 jan 2026 1 MDL = 0.2235 SAR 1 SAR = 4.4741 MDL
30 jan 2026 1 MDL = 0.223 SAR 1 SAR = 4.484 MDL
31 jan 2026 1 MDL = 0.2213 SAR 1 SAR = 4.5187 MDL

Feb 2026

DatoMDL-SARSAR-MDL
01 feb 2026 1 MDL = 0.2213 SAR 1 SAR = 4.519 MDL
02 feb 2026 1 MDL = 0.2213 SAR 1 SAR = 4.5197 MDL
03 feb 2026 1 MDL = 0.2216 SAR 1 SAR = 4.5135 MDL
04 feb 2026 1 MDL = 0.2218 SAR 1 SAR = 4.5095 MDL
05 feb 2026 1 MDL = 0.2206 SAR 1 SAR = 4.5331 MDL
06 feb 2026 1 MDL = 0.2199 SAR 1 SAR = 4.5465 MDL
07 feb 2026 1 MDL = 0.2206 SAR 1 SAR = 4.5337 MDL
08 feb 2026 1 MDL = 0.2205 SAR 1 SAR = 4.5349 MDL
09 feb 2026 1 MDL = 0.2209 SAR 1 SAR = 4.526 MDL
10 feb 2026 1 MDL = 0.2217 SAR 1 SAR = 4.5109 MDL
11 feb 2026 1 MDL = 0.2219 SAR 1 SAR = 4.5058 MDL
12 feb 2026 1 MDL = 0.2213 SAR 1 SAR = 4.5195 MDL
13 feb 2026 1 MDL = 0.2208 SAR 1 SAR = 4.528 MDL
14 feb 2026 1 MDL = 0.221 SAR 1 SAR = 4.5242 MDL
15 feb 2026 1 MDL = 0.221 SAR 1 SAR = 4.5242 MDL
16 feb 2026 1 MDL = 0.221 SAR 1 SAR = 4.5249 MDL
17 feb 2026 1 MDL = 0.2204 SAR 1 SAR = 4.5381 MDL
18 feb 2026 1 MDL = 0.22 SAR 1 SAR = 4.5459 MDL
19 feb 2026 1 MDL = 0.219 SAR 1 SAR = 4.5667 MDL
20 feb 2026 1 MDL = 0.2184 SAR 1 SAR = 4.5788 MDL
21 feb 2026 1 MDL = 0.2189 SAR 1 SAR = 4.5679 MDL
22 feb 2026 1 MDL = 0.2189 SAR 1 SAR = 4.5679 MDL
23 feb 2026 1 MDL = 0.2187 SAR 1 SAR = 4.5724 MDL
24 feb 2026 1 MDL = 0.2191 SAR 1 SAR = 4.5633 MDL
25 feb 2026 1 MDL = 0.2191 SAR 1 SAR = 4.5633 MDL
26 feb 2026 1 MDL = 0.2191 SAR 1 SAR = 4.5643 MDL
27 feb 2026 1 MDL = 0.2193 SAR 1 SAR = 4.5606 MDL
28 feb 2026 1 MDL = 0.2194 SAR 1 SAR = 4.557 MDL

Mar 2026

DatoMDL-SARSAR-MDL
01 mar 2026 1 MDL = 0.2193 SAR 1 SAR = 4.5592 MDL
02 mar 2026 1 MDL = 0.2185 SAR 1 SAR = 4.5769 MDL
03 mar 2026 1 MDL = 0.217 SAR 1 SAR = 4.6076 MDL
04 mar 2026 1 MDL = 0.2171 SAR 1 SAR = 4.6059 MDL
05 mar 2026 1 MDL = 0.217 SAR 1 SAR = 4.6074 MDL
06 mar 2026 1 MDL = 0.217 SAR 1 SAR = 4.6086 MDL
07 mar 2026 1 MDL = 0.2185 SAR 1 SAR = 4.576 MDL
08 mar 2026 1 MDL = 0.2185 SAR 1 SAR = 4.576 MDL
09 mar 2026 1 MDL = 0.2166 SAR 1 SAR = 4.6163 MDL
10 mar 2026 1 MDL = 0.2179 SAR 1 SAR = 4.5896 MDL
11 mar 2026 1 MDL = 0.2176 SAR 1 SAR = 4.5951 MDL
12 mar 2026 1 MDL = 0.2159 SAR 1 SAR = 4.6327 MDL
13 mar 2026 1 MDL = 0.215 SAR 1 SAR = 4.6509 MDL
14 mar 2026 1 MDL = 0.2151 SAR 1 SAR = 4.648 MDL
15 mar 2026 1 MDL = 0.2151 SAR 1 SAR = 4.648 MDL
16 mar 2026 1 MDL = 0.2157 SAR 1 SAR = 4.6356 MDL
17 mar 2026 1 MDL = 0.2154 SAR 1 SAR = 4.642 MDL
18 mar 2026 1 MDL = 0.2151 SAR 1 SAR = 4.6499 MDL
19 mar 2026 1 MDL = 0.2141 SAR 1 SAR = 4.67 MDL
20 mar 2026 1 MDL = 0.2157 SAR 1 SAR = 4.6365 MDL
21 mar 2026 1 MDL = 0.216 SAR 1 SAR = 4.6303 MDL
22 mar 2026 1 MDL = 0.216 SAR 1 SAR = 4.6303 MDL
23 mar 2026 1 MDL = 0.215 SAR 1 SAR = 4.6522 MDL
24 mar 2026 1 MDL = 0.2146 SAR 1 SAR = 4.6606 MDL
25 mar 2026 1 MDL = 0.2144 SAR 1 SAR = 4.6634 MDL
26 mar 2026 1 MDL = 0.2137 SAR 1 SAR = 4.6789 MDL
27 mar 2026 1 MDL = 0.2136 SAR 1 SAR = 4.6813 MDL
28 mar 2026 1 MDL = 0.2136 SAR 1 SAR = 4.6815 MDL
29 mar 2026 1 MDL = 0.2144 SAR 1 SAR = 4.6652 MDL
30 mar 2026 1 MDL = 0.2129 SAR 1 SAR = 4.6962 MDL
31 mar 2026 1 MDL = 0.212 SAR 1 SAR = 4.7166 MDL

Apr 2026

DatoMDL-SARSAR-MDL
01 apr 2026 1 MDL = 0.2131 SAR 1 SAR = 4.6923 MDL
02 apr 2026 1 MDL = 0.2133 SAR 1 SAR = 4.6879 MDL
03 apr 2026 1 MDL = 0.2138 SAR 1 SAR = 4.6763 MDL
04 apr 2026 1 MDL = 0.2138 SAR 1 SAR = 4.6763 MDL
05 apr 2026 1 MDL = 0.2139 SAR 1 SAR = 4.676 MDL
06 apr 2026 1 MDL = 0.2139 SAR 1 SAR = 4.6759 MDL
07 apr 2026 1 MDL = 0.2149 SAR 1 SAR = 4.6532 MDL
08 apr 2026 1 MDL = 0.2181 SAR 1 SAR = 4.586 MDL
09 apr 2026 1 MDL = 0.2174 SAR 1 SAR = 4.5988 MDL
10 apr 2026 1 MDL = 0.2179 SAR 1 SAR = 4.589 MDL
11 apr 2026 1 MDL = 0.2182 SAR 1 SAR = 4.5833 MDL
12 apr 2026 1 MDL = 0.2179 SAR 1 SAR = 4.5898 MDL
13 apr 2026 1 MDL = 0.2197 SAR 1 SAR = 4.5517 MDL
14 apr 2026 1 MDL = 0.2192 SAR 1 SAR = 4.5619 MDL
15 apr 2026 1 MDL = 0.2194 SAR 1 SAR = 4.5579 MDL
16 apr 2026 1 MDL = 0.2196 SAR 1 SAR = 4.5533 MDL
17 apr 2026 1 MDL = 0.2183 SAR 1 SAR = 4.5815 MDL

MDL-SAR og SAR-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Saudiarabisk Riyal (SAR) er den valuta som bruges i Saudi-Arabien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Saudi-Arabien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats