currencystats247.com

CurrencyStats247 > Vekselkurser > MDL-RWF og RWF-MDL vekselkurser - 2025

MDL-RWF og RWF-MDL vekselkurser - 2025

MDL-RWF og RWF-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-RWF og RWF-MDL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MDL = 76,8987 RWF
1 RWF = 0,013 MDL

Jan 2025

DatoMDL-RWFRWF-MDL
01 jan 2025 1 MDL = 75.4088 RWF 1 RWF = 0.0133 MDL
02 jan 2025 1 MDL = 74.7179 RWF 1 RWF = 0.0134 MDL
03 jan 2025 1 MDL = 75.0483 RWF 1 RWF = 0.0133 MDL
04 jan 2025 1 MDL = 75.0483 RWF 1 RWF = 0.0133 MDL
05 jan 2025 1 MDL = 75.0483 RWF 1 RWF = 0.0133 MDL
06 jan 2025 1 MDL = 74.9459 RWF 1 RWF = 0.0133 MDL
07 jan 2025 1 MDL = 75.2732 RWF 1 RWF = 0.0133 MDL
08 jan 2025 1 MDL = 75.7724 RWF 1 RWF = 0.0132 MDL
09 jan 2025 1 MDL = 74.6027 RWF 1 RWF = 0.0134 MDL
10 jan 2025 1 MDL = 74.4261 RWF 1 RWF = 0.0134 MDL
11 jan 2025 1 MDL = 74.4261 RWF 1 RWF = 0.0134 MDL
12 jan 2025 1 MDL = 74.4261 RWF 1 RWF = 0.0134 MDL
13 jan 2025 1 MDL = 74.6142 RWF 1 RWF = 0.0134 MDL
14 jan 2025 1 MDL = 74.0118 RWF 1 RWF = 0.0135 MDL
15 jan 2025 1 MDL = 74.5477 RWF 1 RWF = 0.0134 MDL
16 jan 2025 1 MDL = 73.6649 RWF 1 RWF = 0.0136 MDL
17 jan 2025 1 MDL = 73.7664 RWF 1 RWF = 0.0136 MDL
18 jan 2025 1 MDL = 73.7664 RWF 1 RWF = 0.0136 MDL
19 jan 2025 1 MDL = 73.7664 RWF 1 RWF = 0.0136 MDL
20 jan 2025 1 MDL = 73.7664 RWF 1 RWF = 0.0136 MDL
21 jan 2025 1 MDL = 74.8505 RWF 1 RWF = 0.0134 MDL
22 jan 2025 1 MDL = 74.8505 RWF 1 RWF = 0.0134 MDL
23 jan 2025 1 MDL = 74.4305 RWF 1 RWF = 0.0134 MDL
24 jan 2025 1 MDL = 74.9692 RWF 1 RWF = 0.0133 MDL
25 jan 2025 1 MDL = 74.9692 RWF 1 RWF = 0.0133 MDL
26 jan 2025 1 MDL = 74.9692 RWF 1 RWF = 0.0133 MDL
27 jan 2025 1 MDL = 75.2481 RWF 1 RWF = 0.0133 MDL
28 jan 2025 1 MDL = 75.5793 RWF 1 RWF = 0.0132 MDL
29 jan 2025 1 MDL = 74.4696 RWF 1 RWF = 0.0134 MDL
30 jan 2025 1 MDL = 76.2611 RWF 1 RWF = 0.0131 MDL
31 jan 2025 1 MDL = 76.0273 RWF 1 RWF = 0.0132 MDL

Feb 2025

DatoMDL-RWFRWF-MDL
01 feb 2025 1 MDL = 76.0273 RWF 1 RWF = 0.0132 MDL
02 feb 2025 1 MDL = 76.0273 RWF 1 RWF = 0.0132 MDL
03 feb 2025 1 MDL = 75.4444 RWF 1 RWF = 0.0133 MDL
04 feb 2025 1 MDL = 75.1895 RWF 1 RWF = 0.0133 MDL
05 feb 2025 1 MDL = 74.3332 RWF 1 RWF = 0.0135 MDL
06 feb 2025 1 MDL = 74.3361 RWF 1 RWF = 0.0135 MDL
07 feb 2025 1 MDL = 75.1976 RWF 1 RWF = 0.0133 MDL
08 feb 2025 1 MDL = 75.1991 RWF 1 RWF = 0.0133 MDL
09 feb 2025 1 MDL = 75.1991 RWF 1 RWF = 0.0133 MDL
10 feb 2025 1 MDL = 74.5178 RWF 1 RWF = 0.0134 MDL
11 feb 2025 1 MDL = 75.606 RWF 1 RWF = 0.0132 MDL
12 feb 2025 1 MDL = 75.6013 RWF 1 RWF = 0.0132 MDL
13 feb 2025 1 MDL = 75.6027 RWF 1 RWF = 0.0132 MDL
14 feb 2025 1 MDL = 75.0294 RWF 1 RWF = 0.0133 MDL
15 feb 2025 1 MDL = 75.0294 RWF 1 RWF = 0.0133 MDL
16 feb 2025 1 MDL = 75.0294 RWF 1 RWF = 0.0133 MDL
17 feb 2025 1 MDL = 75.7635 RWF 1 RWF = 0.0132 MDL
18 feb 2025 1 MDL = 75.815 RWF 1 RWF = 0.0132 MDL
19 feb 2025 1 MDL = 75.1775 RWF 1 RWF = 0.0133 MDL
20 feb 2025 1 MDL = 75.7871 RWF 1 RWF = 0.0132 MDL
21 feb 2025 1 MDL = 75.4095 RWF 1 RWF = 0.0133 MDL
22 feb 2025 1 MDL = 75.4095 RWF 1 RWF = 0.0133 MDL
23 feb 2025 1 MDL = 75.4095 RWF 1 RWF = 0.0133 MDL
24 feb 2025 1 MDL = 76.0232 RWF 1 RWF = 0.0132 MDL
25 feb 2025 1 MDL = 75.4984 RWF 1 RWF = 0.0132 MDL
26 feb 2025 1 MDL = 75.3782 RWF 1 RWF = 0.0133 MDL
27 feb 2025 1 MDL = 75.975 RWF 1 RWF = 0.0132 MDL
28 feb 2025 1 MDL = 75.4315 RWF 1 RWF = 0.0133 MDL

Mar 2025

DatoMDL-RWFRWF-MDL
01 mar 2025 1 MDL = 75.2331 RWF 1 RWF = 0.0133 MDL
02 mar 2025 1 MDL = 75.3617 RWF 1 RWF = 0.0133 MDL
03 mar 2025 1 MDL = 75.3894 RWF 1 RWF = 0.0133 MDL
04 mar 2025 1 MDL = 76.4417 RWF 1 RWF = 0.0131 MDL
05 mar 2025 1 MDL = 77.4853 RWF 1 RWF = 0.0129 MDL
06 mar 2025 1 MDL = 78.5664 RWF 1 RWF = 0.0127 MDL
07 mar 2025 1 MDL = 77.5747 RWF 1 RWF = 0.0129 MDL
08 mar 2025 1 MDL = 77.3431 RWF 1 RWF = 0.0129 MDL
09 mar 2025 1 MDL = 77.5746 RWF 1 RWF = 0.0129 MDL
10 mar 2025 1 MDL = 78.0257 RWF 1 RWF = 0.0128 MDL
11 mar 2025 1 MDL = 77.2206 RWF 1 RWF = 0.0129 MDL
12 mar 2025 1 MDL = 79.9279 RWF 1 RWF = 0.0125 MDL
13 mar 2025 1 MDL = 80.0145 RWF 1 RWF = 0.0125 MDL
14 mar 2025 1 MDL = 78.2204 RWF 1 RWF = 0.0128 MDL
15 mar 2025 1 MDL = 78.9387 RWF 1 RWF = 0.0127 MDL
16 mar 2025 1 MDL = 78.9643 RWF 1 RWF = 0.0127 MDL
17 mar 2025 1 MDL = 79.9229 RWF 1 RWF = 0.0125 MDL
18 mar 2025 1 MDL = 78.0938 RWF 1 RWF = 0.0128 MDL
19 mar 2025 1 MDL = 78.2889 RWF 1 RWF = 0.0128 MDL
20 mar 2025 1 MDL = 78.3972 RWF 1 RWF = 0.0128 MDL
21 mar 2025 1 MDL = 79.7495 RWF 1 RWF = 0.0125 MDL
22 mar 2025 1 MDL = 79.7599 RWF 1 RWF = 0.0125 MDL
23 mar 2025 1 MDL = 78.4567 RWF 1 RWF = 0.0127 MDL
24 mar 2025 1 MDL = 78.4058 RWF 1 RWF = 0.0128 MDL
25 mar 2025 1 MDL = 79.9783 RWF 1 RWF = 0.0125 MDL
26 mar 2025 1 MDL = 79.7188 RWF 1 RWF = 0.0125 MDL
27 mar 2025 1 MDL = 79.6646 RWF 1 RWF = 0.0126 MDL
28 mar 2025 1 MDL = 79.8477 RWF 1 RWF = 0.0125 MDL
29 mar 2025 1 MDL = 78.9405 RWF 1 RWF = 0.0127 MDL
30 mar 2025 1 MDL = 78.611 RWF 1 RWF = 0.0127 MDL
31 mar 2025 1 MDL = 78.5413 RWF 1 RWF = 0.0127 MDL

Apr 2025

DatoMDL-RWFRWF-MDL
01 apr 2025 1 MDL = 78.8433 RWF 1 RWF = 0.0127 MDL
02 apr 2025 1 MDL = 79.1116 RWF 1 RWF = 0.0126 MDL
03 apr 2025 1 MDL = 79.4838 RWF 1 RWF = 0.0126 MDL
04 apr 2025 1 MDL = 81.5563 RWF 1 RWF = 0.0123 MDL
05 apr 2025 1 MDL = 81.5556 RWF 1 RWF = 0.0123 MDL
06 apr 2025 1 MDL = 81.5556 RWF 1 RWF = 0.0123 MDL
07 apr 2025 1 MDL = 79.4848 RWF 1 RWF = 0.0126 MDL
08 apr 2025 1 MDL = 80.5685 RWF 1 RWF = 0.0124 MDL
09 apr 2025 1 MDL = 79.7824 RWF 1 RWF = 0.0125 MDL
10 apr 2025 1 MDL = 79.6821 RWF 1 RWF = 0.0125 MDL
11 apr 2025 1 MDL = 79.8519 RWF 1 RWF = 0.0125 MDL
12 apr 2025 1 MDL = 81.3138 RWF 1 RWF = 0.0123 MDL
13 apr 2025 1 MDL = 79.8747 RWF 1 RWF = 0.0125 MDL
14 apr 2025 1 MDL = 79.9057 RWF 1 RWF = 0.0125 MDL
15 apr 2025 1 MDL = 82.0047 RWF 1 RWF = 0.0122 MDL
16 apr 2025 1 MDL = 80.1816 RWF 1 RWF = 0.0125 MDL
17 apr 2025 1 MDL = 82.7193 RWF 1 RWF = 0.0121 MDL
18 apr 2025 1 MDL = 81.8413 RWF 1 RWF = 0.0122 MDL
19 apr 2025 1 MDL = 81.8413 RWF 1 RWF = 0.0122 MDL

MDL-RWF og RWF-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Rwanda Franc (RWF) er den valuta som bruges i Rwanda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Rwanda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats