currencystats247.com

CurrencyStats247 > Vekselkurser > MDL-RUB og RUB-MDL vekselkurser - 2025

MDL-RUB og RUB-MDL vekselkurser - 2025

MDL-RUB og RUB-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-RUB og RUB-MDL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MDL = 4,8551 RUB
1 RUB = 0,206 MDL

Jan 2025

DatoMDL-RUBRUB-MDL
01 jan 2025 1 MDL = 6.0092 RUB 1 RUB = 0.1664 MDL
02 jan 2025 1 MDL = 6.1001 RUB 1 RUB = 0.1639 MDL
03 jan 2025 1 MDL = 5.9482 RUB 1 RUB = 0.1681 MDL
04 jan 2025 1 MDL = 5.942 RUB 1 RUB = 0.1683 MDL
05 jan 2025 1 MDL = 5.942 RUB 1 RUB = 0.1683 MDL
06 jan 2025 1 MDL = 5.808 RUB 1 RUB = 0.1722 MDL
07 jan 2025 1 MDL = 5.7962 RUB 1 RUB = 0.1725 MDL
08 jan 2025 1 MDL = 5.6906 RUB 1 RUB = 0.1757 MDL
09 jan 2025 1 MDL = 5.5023 RUB 1 RUB = 0.1817 MDL
10 jan 2025 1 MDL = 5.444 RUB 1 RUB = 0.1837 MDL
11 jan 2025 1 MDL = 5.4143 RUB 1 RUB = 0.1847 MDL
12 jan 2025 1 MDL = 5.4143 RUB 1 RUB = 0.1847 MDL
13 jan 2025 1 MDL = 5.4856 RUB 1 RUB = 0.1823 MDL
14 jan 2025 1 MDL = 5.4854 RUB 1 RUB = 0.1823 MDL
15 jan 2025 1 MDL = 5.4662 RUB 1 RUB = 0.1829 MDL
16 jan 2025 1 MDL = 5.4589 RUB 1 RUB = 0.1832 MDL
17 jan 2025 1 MDL = 5.4183 RUB 1 RUB = 0.1846 MDL
18 jan 2025 1 MDL = 5.4104 RUB 1 RUB = 0.1848 MDL
19 jan 2025 1 MDL = 5.4276 RUB 1 RUB = 0.1842 MDL
20 jan 2025 1 MDL = 5.4194 RUB 1 RUB = 0.1845 MDL
21 jan 2025 1 MDL = 5.3163 RUB 1 RUB = 0.1881 MDL
22 jan 2025 1 MDL = 5.2998 RUB 1 RUB = 0.1887 MDL
23 jan 2025 1 MDL = 5.3123 RUB 1 RUB = 0.1882 MDL
24 jan 2025 1 MDL = 5.2723 RUB 1 RUB = 0.1897 MDL
25 jan 2025 1 MDL = 5.2631 RUB 1 RUB = 0.19 MDL
26 jan 2025 1 MDL = 5.2682 RUB 1 RUB = 0.1898 MDL
27 jan 2025 1 MDL = 5.2223 RUB 1 RUB = 0.1915 MDL
28 jan 2025 1 MDL = 5.2965 RUB 1 RUB = 0.1888 MDL
29 jan 2025 1 MDL = 5.2873 RUB 1 RUB = 0.1891 MDL
30 jan 2025 1 MDL = 5.2731 RUB 1 RUB = 0.1896 MDL
31 jan 2025 1 MDL = 5.283 RUB 1 RUB = 0.1893 MDL

Feb 2025

DatoMDL-RUBRUB-MDL
01 feb 2025 1 MDL = 5.2814 RUB 1 RUB = 0.1893 MDL
02 feb 2025 1 MDL = 5.2757 RUB 1 RUB = 0.1895 MDL
03 feb 2025 1 MDL = 5.3331 RUB 1 RUB = 0.1875 MDL
04 feb 2025 1 MDL = 5.3036 RUB 1 RUB = 0.1885 MDL
05 feb 2025 1 MDL = 5.2038 RUB 1 RUB = 0.1922 MDL
06 feb 2025 1 MDL = 5.184 RUB 1 RUB = 0.1929 MDL
07 feb 2025 1 MDL = 5.1644 RUB 1 RUB = 0.1936 MDL
08 feb 2025 1 MDL = 5.1754 RUB 1 RUB = 0.1932 MDL
09 feb 2025 1 MDL = 5.1754 RUB 1 RUB = 0.1932 MDL
10 feb 2025 1 MDL = 5.1685 RUB 1 RUB = 0.1935 MDL
11 feb 2025 1 MDL = 5.0954 RUB 1 RUB = 0.1963 MDL
12 feb 2025 1 MDL = 4.9926 RUB 1 RUB = 0.2003 MDL
13 feb 2025 1 MDL = 4.8563 RUB 1 RUB = 0.2059 MDL
14 feb 2025 1 MDL = 4.904 RUB 1 RUB = 0.2039 MDL
15 feb 2025 1 MDL = 4.8841 RUB 1 RUB = 0.2047 MDL
16 feb 2025 1 MDL = 4.8787 RUB 1 RUB = 0.205 MDL
17 feb 2025 1 MDL = 4.9187 RUB 1 RUB = 0.2033 MDL
18 feb 2025 1 MDL = 4.8958 RUB 1 RUB = 0.2043 MDL
19 feb 2025 1 MDL = 4.8214 RUB 1 RUB = 0.2074 MDL
20 feb 2025 1 MDL = 4.7684 RUB 1 RUB = 0.2097 MDL
21 feb 2025 1 MDL = 4.7647 RUB 1 RUB = 0.2099 MDL
22 feb 2025 1 MDL = 4.7382 RUB 1 RUB = 0.211 MDL
23 feb 2025 1 MDL = 4.7656 RUB 1 RUB = 0.2098 MDL
24 feb 2025 1 MDL = 4.7272 RUB 1 RUB = 0.2115 MDL
25 feb 2025 1 MDL = 4.6458 RUB 1 RUB = 0.2152 MDL
26 feb 2025 1 MDL = 4.6441 RUB 1 RUB = 0.2153 MDL
27 feb 2025 1 MDL = 4.6732 RUB 1 RUB = 0.214 MDL
28 feb 2025 1 MDL = 4.7032 RUB 1 RUB = 0.2126 MDL

Mar 2025

DatoMDL-RUBRUB-MDL
01 mar 2025 1 MDL = 4.7805 RUB 1 RUB = 0.2092 MDL
02 mar 2025 1 MDL = 4.8124 RUB 1 RUB = 0.2078 MDL
03 mar 2025 1 MDL = 4.81 RUB 1 RUB = 0.2079 MDL
04 mar 2025 1 MDL = 4.7968 RUB 1 RUB = 0.2085 MDL
05 mar 2025 1 MDL = 4.849 RUB 1 RUB = 0.2062 MDL
06 mar 2025 1 MDL = 4.8849 RUB 1 RUB = 0.2047 MDL
07 mar 2025 1 MDL = 4.8999 RUB 1 RUB = 0.2041 MDL
08 mar 2025 1 MDL = 4.818 RUB 1 RUB = 0.2076 MDL
09 mar 2025 1 MDL = 4.9005 RUB 1 RUB = 0.2041 MDL
10 mar 2025 1 MDL = 5.08 RUB 1 RUB = 0.1968 MDL
11 mar 2025 1 MDL = 4.8028 RUB 1 RUB = 0.2082 MDL
12 mar 2025 1 MDL = 4.8869 RUB 1 RUB = 0.2046 MDL
13 mar 2025 1 MDL = 4.8731 RUB 1 RUB = 0.2052 MDL
14 mar 2025 1 MDL = 4.7561 RUB 1 RUB = 0.2103 MDL
15 mar 2025 1 MDL = 4.796 RUB 1 RUB = 0.2085 MDL
16 mar 2025 1 MDL = 4.806 RUB 1 RUB = 0.2081 MDL
17 mar 2025 1 MDL = 4.6728 RUB 1 RUB = 0.214 MDL
18 mar 2025 1 MDL = 4.6191 RUB 1 RUB = 0.2165 MDL
19 mar 2025 1 MDL = 4.556 RUB 1 RUB = 0.2195 MDL
20 mar 2025 1 MDL = 4.6519 RUB 1 RUB = 0.215 MDL
21 mar 2025 1 MDL = 4.7796 RUB 1 RUB = 0.2092 MDL
22 mar 2025 1 MDL = 4.6678 RUB 1 RUB = 0.2142 MDL
23 mar 2025 1 MDL = 4.7083 RUB 1 RUB = 0.2124 MDL
24 mar 2025 1 MDL = 4.705 RUB 1 RUB = 0.2125 MDL
25 mar 2025 1 MDL = 4.6623 RUB 1 RUB = 0.2145 MDL
26 mar 2025 1 MDL = 4.6499 RUB 1 RUB = 0.2151 MDL
27 mar 2025 1 MDL = 4.6538 RUB 1 RUB = 0.2149 MDL
28 mar 2025 1 MDL = 4.658 RUB 1 RUB = 0.2147 MDL
29 mar 2025 1 MDL = 4.7133 RUB 1 RUB = 0.2122 MDL
30 mar 2025 1 MDL = 4.7314 RUB 1 RUB = 0.2114 MDL
31 mar 2025 1 MDL = 4.7367 RUB 1 RUB = 0.2111 MDL

Apr 2025

DatoMDL-RUBRUB-MDL
01 apr 2025 1 MDL = 4.7189 RUB 1 RUB = 0.2119 MDL
02 apr 2025 1 MDL = 4.6962 RUB 1 RUB = 0.2129 MDL
03 apr 2025 1 MDL = 4.7137 RUB 1 RUB = 0.2121 MDL
04 apr 2025 1 MDL = 4.8295 RUB 1 RUB = 0.2071 MDL
05 apr 2025 1 MDL = 4.7494 RUB 1 RUB = 0.2106 MDL
06 apr 2025 1 MDL = 4.7714 RUB 1 RUB = 0.2096 MDL
07 apr 2025 1 MDL = 4.84 RUB 1 RUB = 0.2066 MDL
08 apr 2025 1 MDL = 4.853 RUB 1 RUB = 0.2061 MDL
09 apr 2025 1 MDL = 4.8709 RUB 1 RUB = 0.2053 MDL
10 apr 2025 1 MDL = 4.8623 RUB 1 RUB = 0.2057 MDL
11 apr 2025 1 MDL = 4.7568 RUB 1 RUB = 0.2102 MDL
12 apr 2025 1 MDL = 4.7025 RUB 1 RUB = 0.2127 MDL
13 apr 2025 1 MDL = 4.7261 RUB 1 RUB = 0.2116 MDL
14 apr 2025 1 MDL = 4.7167 RUB 1 RUB = 0.212 MDL
15 apr 2025 1 MDL = 4.7484 RUB 1 RUB = 0.2106 MDL
16 apr 2025 1 MDL = 4.6591 RUB 1 RUB = 0.2146 MDL
17 apr 2025 1 MDL = 4.7498 RUB 1 RUB = 0.2105 MDL
18 apr 2025 1 MDL = 4.7528 RUB 1 RUB = 0.2104 MDL
19 apr 2025 1 MDL = 4.7528 RUB 1 RUB = 0.2104 MDL
20 apr 2025 1 MDL = 4.7528 RUB 1 RUB = 0.2104 MDL
21 apr 2025 1 MDL = 4.7528 RUB 1 RUB = 0.2104 MDL
22 apr 2025 1 MDL = 4.7475 RUB 1 RUB = 0.2106 MDL
23 apr 2025 1 MDL = 4.8166 RUB 1 RUB = 0.2076 MDL
24 apr 2025 1 MDL = 4.8079 RUB 1 RUB = 0.208 MDL
25 apr 2025 1 MDL = 4.7798 RUB 1 RUB = 0.2092 MDL
26 apr 2025 1 MDL = 4.7666 RUB 1 RUB = 0.2098 MDL
27 apr 2025 1 MDL = 4.7666 RUB 1 RUB = 0.2098 MDL
28 apr 2025 1 MDL = 4.8004 RUB 1 RUB = 0.2083 MDL
29 apr 2025 1 MDL = 4.7515 RUB 1 RUB = 0.2105 MDL
30 apr 2025 1 MDL = 4.7347 RUB 1 RUB = 0.2112 MDL

May 2025

DatoMDL-RUBRUB-MDL
01 maj 2025 1 MDL = 4.7482 RUB 1 RUB = 0.2106 MDL
02 maj 2025 1 MDL = 4.8096 RUB 1 RUB = 0.2079 MDL
03 maj 2025 1 MDL = 4.7967 RUB 1 RUB = 0.2085 MDL
04 maj 2025 1 MDL = 4.8102 RUB 1 RUB = 0.2079 MDL
05 maj 2025 1 MDL = 4.6793 RUB 1 RUB = 0.2137 MDL
06 maj 2025 1 MDL = 4.7283 RUB 1 RUB = 0.2115 MDL
07 maj 2025 1 MDL = 4.7398 RUB 1 RUB = 0.211 MDL
08 maj 2025 1 MDL = 4.7878 RUB 1 RUB = 0.2089 MDL
09 maj 2025 1 MDL = 4.8738 RUB 1 RUB = 0.2052 MDL
10 maj 2025 1 MDL = 4.8129 RUB 1 RUB = 0.2078 MDL
11 maj 2025 1 MDL = 4.8129 RUB 1 RUB = 0.2078 MDL
12 maj 2025 1 MDL = 4.693 RUB 1 RUB = 0.2131 MDL
13 maj 2025 1 MDL = 4.6073 RUB 1 RUB = 0.217 MDL
14 maj 2025 1 MDL = 4.6015 RUB 1 RUB = 0.2173 MDL
15 maj 2025 1 MDL = 4.6135 RUB 1 RUB = 0.2168 MDL
16 maj 2025 1 MDL = 4.639 RUB 1 RUB = 0.2156 MDL
17 maj 2025 1 MDL = 4.6386 RUB 1 RUB = 0.2156 MDL
18 maj 2025 1 MDL = 4.6386 RUB 1 RUB = 0.2156 MDL
19 maj 2025 1 MDL = 4.5978 RUB 1 RUB = 0.2175 MDL
20 maj 2025 1 MDL = 4.6317 RUB 1 RUB = 0.2159 MDL
21 maj 2025 1 MDL = 4.627 RUB 1 RUB = 0.2161 MDL
22 maj 2025 1 MDL = 4.5877 RUB 1 RUB = 0.218 MDL
23 maj 2025 1 MDL = 4.5913 RUB 1 RUB = 0.2178 MDL
24 maj 2025 1 MDL = 4.5833 RUB 1 RUB = 0.2182 MDL
25 maj 2025 1 MDL = 4.5833 RUB 1 RUB = 0.2182 MDL
26 maj 2025 1 MDL = 4.6267 RUB 1 RUB = 0.2161 MDL
27 maj 2025 1 MDL = 4.6435 RUB 1 RUB = 0.2154 MDL
28 maj 2025 1 MDL = 4.6038 RUB 1 RUB = 0.2172 MDL
29 maj 2025 1 MDL = 4.5261 RUB 1 RUB = 0.2209 MDL
30 maj 2025 1 MDL = 4.5274 RUB 1 RUB = 0.2209 MDL
31 maj 2025 1 MDL = 4.4511 RUB 1 RUB = 0.2247 MDL

Jun 2025

DatoMDL-RUBRUB-MDL
01 jun 2025 1 MDL = 4.4571 RUB 1 RUB = 0.2244 MDL
02 jun 2025 1 MDL = 4.5886 RUB 1 RUB = 0.2179 MDL
03 jun 2025 1 MDL = 4.5883 RUB 1 RUB = 0.2179 MDL
04 jun 2025 1 MDL = 4.5629 RUB 1 RUB = 0.2192 MDL
05 jun 2025 1 MDL = 4.5926 RUB 1 RUB = 0.2177 MDL
06 jun 2025 1 MDL = 4.6045 RUB 1 RUB = 0.2172 MDL
07 jun 2025 1 MDL = 4.5504 RUB 1 RUB = 0.2198 MDL
08 jun 2025 1 MDL = 4.5504 RUB 1 RUB = 0.2198 MDL
09 jun 2025 1 MDL = 4.5816 RUB 1 RUB = 0.2183 MDL
10 jun 2025 1 MDL = 4.5617 RUB 1 RUB = 0.2192 MDL
11 jun 2025 1 MDL = 4.6086 RUB 1 RUB = 0.217 MDL
12 jun 2025 1 MDL = 4.6712 RUB 1 RUB = 0.2141 MDL
13 jun 2025 1 MDL = 4.6311 RUB 1 RUB = 0.2159 MDL
14 jun 2025 1 MDL = 4.6792 RUB 1 RUB = 0.2137 MDL
15 jun 2025 1 MDL = 4.6792 RUB 1 RUB = 0.2137 MDL
16 jun 2025 1 MDL = 4.6075 RUB 1 RUB = 0.217 MDL
17 jun 2025 1 MDL = 4.5918 RUB 1 RUB = 0.2178 MDL
18 jun 2025 1 MDL = 4.58 RUB 1 RUB = 0.2183 MDL
19 jun 2025 1 MDL = 4.5591 RUB 1 RUB = 0.2193 MDL
20 jun 2025 1 MDL = 4.5599 RUB 1 RUB = 0.2193 MDL
21 jun 2025 1 MDL = 4.5615 RUB 1 RUB = 0.2192 MDL
22 jun 2025 1 MDL = 4.5615 RUB 1 RUB = 0.2192 MDL
23 jun 2025 1 MDL = 4.5727 RUB 1 RUB = 0.2187 MDL
24 jun 2025 1 MDL = 4.6056 RUB 1 RUB = 0.2171 MDL
25 jun 2025 1 MDL = 4.6075 RUB 1 RUB = 0.217 MDL
26 jun 2025 1 MDL = 4.6253 RUB 1 RUB = 0.2162 MDL
27 jun 2025 1 MDL = 4.6494 RUB 1 RUB = 0.2151 MDL
28 jun 2025 1 MDL = 4.6221 RUB 1 RUB = 0.2164 MDL
29 jun 2025 1 MDL = 4.6451 RUB 1 RUB = 0.2153 MDL
30 jun 2025 1 MDL = 4.6589 RUB 1 RUB = 0.2146 MDL

Jul 2025

DatoMDL-RUBRUB-MDL
01 jul 2025 1 MDL = 4.6687 RUB 1 RUB = 0.2142 MDL
02 jul 2025 1 MDL = 4.6899 RUB 1 RUB = 0.2132 MDL
03 jul 2025 1 MDL = 4.6786 RUB 1 RUB = 0.2137 MDL
04 jul 2025 1 MDL = 4.6793 RUB 1 RUB = 0.2137 MDL
05 jul 2025 1 MDL = 4.6666 RUB 1 RUB = 0.2143 MDL
06 jul 2025 1 MDL = 4.6799 RUB 1 RUB = 0.2137 MDL
07 jul 2025 1 MDL = 4.6614 RUB 1 RUB = 0.2145 MDL
08 jul 2025 1 MDL = 4.6291 RUB 1 RUB = 0.216 MDL
09 jul 2025 1 MDL = 4.6171 RUB 1 RUB = 0.2166 MDL
10 jul 2025 1 MDL = 4.5999 RUB 1 RUB = 0.2174 MDL
11 jul 2025 1 MDL = 4.6082 RUB 1 RUB = 0.217 MDL
12 jul 2025 1 MDL = 4.6085 RUB 1 RUB = 0.217 MDL
13 jul 2025 1 MDL = 4.6227 RUB 1 RUB = 0.2163 MDL
14 jul 2025 1 MDL = 4.6132 RUB 1 RUB = 0.2168 MDL
15 jul 2025 1 MDL = 4.6194 RUB 1 RUB = 0.2165 MDL
16 jul 2025 1 MDL = 4.607 RUB 1 RUB = 0.2171 MDL
17 jul 2025 1 MDL = 4.6025 RUB 1 RUB = 0.2173 MDL
18 jul 2025 1 MDL = 4.6197 RUB 1 RUB = 0.2165 MDL
19 jul 2025 1 MDL = 4.6121 RUB 1 RUB = 0.2168 MDL
20 jul 2025 1 MDL = 4.6177 RUB 1 RUB = 0.2166 MDL
21 jul 2025 1 MDL = 4.607 RUB 1 RUB = 0.2171 MDL
22 jul 2025 1 MDL = 4.6209 RUB 1 RUB = 0.2164 MDL
23 jul 2025 1 MDL = 4.6499 RUB 1 RUB = 0.2151 MDL
24 jul 2025 1 MDL = 4.7263 RUB 1 RUB = 0.2116 MDL
25 jul 2025 1 MDL = 4.7171 RUB 1 RUB = 0.212 MDL
26 jul 2025 1 MDL = 4.7275 RUB 1 RUB = 0.2115 MDL
27 jul 2025 1 MDL = 4.7169 RUB 1 RUB = 0.212 MDL
28 jul 2025 1 MDL = 4.7457 RUB 1 RUB = 0.2107 MDL
29 jul 2025 1 MDL = 4.8065 RUB 1 RUB = 0.2081 MDL
30 jul 2025 1 MDL = 4.7571 RUB 1 RUB = 0.2102 MDL

MDL-RUB og RUB-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Rusland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats