currencystats247.com

CurrencyStats247 > Vekselkurser > MDL-RUB og RUB-MDL vekselkurser - 2025

MDL-RUB og RUB-MDL vekselkurser - 2025

MDL-RUB og RUB-MDL vekselkurser

Nedenfor kan du tjekke vekselkurser for MDL-RUB og RUB-MDL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MDL = 5,004 RUB
1 RUB = 0,1998 MDL
MDL til RUBRUB til MDL
4,7547 Dato: 5-2 4,7482 Dato: 5-1 4,7347 Dato: 4-30 4,7515 Dato: 4-29 4,8004 Dato: 4-28 4,7666 Dato: 4-27 4,7666 Dato: 4-26 4,7798 Dato: 4-25 4,8079 Dato: 4-24 4,8166 Dato: 4-23 4,7475 Dato: 4-22 4,7528 Dato: 4-21 4,7528 Dato: 4-20 4,7528 Dato: 4-19 4,7528 Dato: 4-18 4,7498 Dato: 4-17 4,6591 Dato: 4-16 4,7484 Dato: 4-15 4,7167 Dato: 4-14 4,7261 Dato: 4-13 4,7025 Dato: 4-12 4,7568 Dato: 4-11 4,8623 Dato: 4-10 4,8709 Dato: 4-9 4,8530 Dato: 4-8 4,8400 Dato: 4-7 4,7714 Dato: 4-6 4,7494 Dato: 4-5 4,8295 Dato: 4-4 4,7137 Dato: 4-3 4,6962 Dato: 4-2 4,7189 Dato: 4-1 4,7367 Dato: 3-31 4,7314 Dato: 3-30 4,7133 Dato: 3-29 4,6580 Dato: 3-28 4,6538 Dato: 3-27 4,6499 Dato: 3-26 4,6623 Dato: 3-25 4,7050 Dato: 3-24 4,7083 Dato: 3-23 4,6678 Dato: 3-22 4,7796 Dato: 3-21 4,6519 Dato: 3-20 4,5560 Dato: 3-19 4,6191 Dato: 3-18 4,6728 Dato: 3-17 4,8060 Dato: 3-16 4,7960 Dato: 3-15 4,7561 Dato: 3-14 4,8731 Dato: 3-13 4,8869 Dato: 3-12 4,8028 Dato: 3-11 5,0800 Dato: 3-10 4,9005 Dato: 3-9 4,8180 Dato: 3-8 4,8999 Dato: 3-7 4,8849 Dato: 3-6 4,8490 Dato: 3-5 4,7968 Dato: 3-4 4,8100 Dato: 3-3 4,8124 Dato: 3-2 4,7805 Dato: 3-1 4,7032 Dato: 2-28 4,6732 Dato: 2-27 4,6441 Dato: 2-26 4,6458 Dato: 2-25 4,7272 Dato: 2-24 4,7656 Dato: 2-23 4,7382 Dato: 2-22 4,7647 Dato: 2-21 4,7684 Dato: 2-20 4,8214 Dato: 2-19 4,8958 Dato: 2-18 4,9187 Dato: 2-17 4,8787 Dato: 2-16 4,8841 Dato: 2-15 4,9040 Dato: 2-14 4,8563 Dato: 2-13 4,9926 Dato: 2-12 5,0954 Dato: 2-11 5,1685 Dato: 2-10 5,1754 Dato: 2-9 5,1754 Dato: 2-8 5,1644 Dato: 2-7 5,1840 Dato: 2-6 5,2038 Dato: 2-5 5,3036 Dato: 2-4 5,3331 Dato: 2-3 5,2757 Dato: 2-2 5,2814 Dato: 2-1 5,2830 Dato: 1-31 5,2731 Dato: 1-30 5,2873 Dato: 1-29 5,2965 Dato: 1-28 5,2223 Dato: 1-27 5,2682 Dato: 1-26 5,2631 Dato: 1-25 5,2723 Dato: 1-24 5,3123 Dato: 1-23 5,2998 Dato: 1-22 5,3163 Dato: 1-21 5,4194 Dato: 1-20 5,4276 Dato: 1-19 5,4104 Dato: 1-18 5,4183 Dato: 1-17 5,4589 Dato: 1-16 5,4662 Dato: 1-15 5,4854 Dato: 1-14 5,4856 Dato: 1-13 5,4143 Dato: 1-12 5,4143 Dato: 1-11 5,4440 Dato: 1-10 5,5023 Dato: 1-9 5,6906 Dato: 1-8 5,7962 Dato: 1-7 5,8080 Dato: 1-6 5,9420 Dato: 1-5 5,9420 Dato: 1-4 5,9482 Dato: 1-3 6,1001 Dato: 1-2 6,0092 Dato: 1-1 4,7547 Dato: 5-2 4,7482 Dato: 5-1 4,7347 Dato: 4-30 4,7515 Dato: 4-29 4,8004 Dato: 4-28 4,7666 Dato: 4-27 4,7666 Dato: 4-26 4,7798 Dato: 4-25 4,8079 Dato: 4-24 4,8166 Dato: 4-23 4,7475 Dato: 4-22 4,7528 Dato: 4-21 4,7528 Dato: 4-20 4,7528 Dato: 4-19 4,7528 Dato: 4-18 4,7498 Dato: 4-17 4,6591 Dato: 4-16 4,7484 Dato: 4-15 4,7167 Dato: 4-14 4,7261 Dato: 4-13 4,7025 Dato: 4-12 4,7568 Dato: 4-11 4,8623 Dato: 4-10 4,8709 Dato: 4-9 4,8530 Dato: 4-8 4,8400 Dato: 4-7 4,7714 Dato: 4-6 4,7494 Dato: 4-5 4,8295 Dato: 4-4 4,7137 Dato: 4-3 4,6962 Dato: 4-2 4,7189 Dato: 4-1 4,7367 Dato: 3-31 4,7314 Dato: 3-30 4,7133 Dato: 3-29 4,6580 Dato: 3-28 4,6538 Dato: 3-27 4,6499 Dato: 3-26 4,6623 Dato: 3-25 4,7050 Dato: 3-24 4,7083 Dato: 3-23 4,6678 Dato: 3-22 4,7796 Dato: 3-21 4,6519 Dato: 3-20 4,5560 Dato: 3-19 4,6191 Dato: 3-18 4,6728 Dato: 3-17 4,8060 Dato: 3-16 4,7960 Dato: 3-15 4,7561 Dato: 3-14 4,8731 Dato: 3-13 4,8869 Dato: 3-12 4,8028 Dato: 3-11 5,0800 Dato: 3-10 4,9005 Dato: 3-9 4,8180 Dato: 3-8 4,8999 Dato: 3-7 4,8849 Dato: 3-6 4,8490 Dato: 3-5 4,7968 Dato: 3-4 4,8100 Dato: 3-3 4,8124 Dato: 3-2 4,7805 Dato: 3-1 4,7032 Dato: 2-28 4,6732 Dato: 2-27 4,6441 Dato: 2-26 4,6458 Dato: 2-25 4,7272 Dato: 2-24 4,7656 Dato: 2-23 4,7382 Dato: 2-22 4,7647 Dato: 2-21 4,7684 Dato: 2-20 4,8214 Dato: 2-19 4,8958 Dato: 2-18 4,9187 Dato: 2-17 4,8787 Dato: 2-16 4,8841 Dato: 2-15 4,9040 Dato: 2-14 4,8563 Dato: 2-13 4,9926 Dato: 2-12 5,0954 Dato: 2-11 5,1685 Dato: 2-10 5,1754 Dato: 2-9 5,1754 Dato: 2-8 5,1644 Dato: 2-7 5,1840 Dato: 2-6 5,2038 Dato: 2-5 5,3036 Dato: 2-4 5,3331 Dato: 2-3 5,2757 Dato: 2-2 5,2814 Dato: 2-1 5,2830 Dato: 1-31 5,2731 Dato: 1-30 5,2873 Dato: 1-29 5,2965 Dato: 1-28 5,2223 Dato: 1-27 5,2682 Dato: 1-26 5,2631 Dato: 1-25 5,2723 Dato: 1-24 5,3123 Dato: 1-23 5,2998 Dato: 1-22 5,3163 Dato: 1-21 5,4194 Dato: 1-20 5,4276 Dato: 1-19 5,4104 Dato: 1-18 5,4183 Dato: 1-17 5,4589 Dato: 1-16 5,4662 Dato: 1-15 5,4854 Dato: 1-14 5,4856 Dato: 1-13 5,4143 Dato: 1-12 5,4143 Dato: 1-11 5,4440 Dato: 1-10 5,5023 Dato: 1-9 5,6906 Dato: 1-8 5,7962 Dato: 1-7 5,8080 Dato: 1-6 5,9420 Dato: 1-5 5,9420 Dato: 1-4 5,9482 Dato: 1-3 6,1001 Dato: 1-2 6,0092 Dato: 1-1

Jan 2025

DatoMDL-RUBRUB-MDL
01 jan 2025 1 MDL = 6.0092 RUB 1 RUB = 0.1664 MDL
02 jan 2025 1 MDL = 6.1001 RUB 1 RUB = 0.1639 MDL
03 jan 2025 1 MDL = 5.9482 RUB 1 RUB = 0.1681 MDL
04 jan 2025 1 MDL = 5.942 RUB 1 RUB = 0.1683 MDL
05 jan 2025 1 MDL = 5.942 RUB 1 RUB = 0.1683 MDL
06 jan 2025 1 MDL = 5.808 RUB 1 RUB = 0.1722 MDL
07 jan 2025 1 MDL = 5.7962 RUB 1 RUB = 0.1725 MDL
08 jan 2025 1 MDL = 5.6906 RUB 1 RUB = 0.1757 MDL
09 jan 2025 1 MDL = 5.5023 RUB 1 RUB = 0.1817 MDL
10 jan 2025 1 MDL = 5.444 RUB 1 RUB = 0.1837 MDL
11 jan 2025 1 MDL = 5.4143 RUB 1 RUB = 0.1847 MDL
12 jan 2025 1 MDL = 5.4143 RUB 1 RUB = 0.1847 MDL
13 jan 2025 1 MDL = 5.4856 RUB 1 RUB = 0.1823 MDL
14 jan 2025 1 MDL = 5.4854 RUB 1 RUB = 0.1823 MDL
15 jan 2025 1 MDL = 5.4662 RUB 1 RUB = 0.1829 MDL
16 jan 2025 1 MDL = 5.4589 RUB 1 RUB = 0.1832 MDL
17 jan 2025 1 MDL = 5.4183 RUB 1 RUB = 0.1846 MDL
18 jan 2025 1 MDL = 5.4104 RUB 1 RUB = 0.1848 MDL
19 jan 2025 1 MDL = 5.4276 RUB 1 RUB = 0.1842 MDL
20 jan 2025 1 MDL = 5.4194 RUB 1 RUB = 0.1845 MDL
21 jan 2025 1 MDL = 5.3163 RUB 1 RUB = 0.1881 MDL
22 jan 2025 1 MDL = 5.2998 RUB 1 RUB = 0.1887 MDL
23 jan 2025 1 MDL = 5.3123 RUB 1 RUB = 0.1882 MDL
24 jan 2025 1 MDL = 5.2723 RUB 1 RUB = 0.1897 MDL
25 jan 2025 1 MDL = 5.2631 RUB 1 RUB = 0.19 MDL
26 jan 2025 1 MDL = 5.2682 RUB 1 RUB = 0.1898 MDL
27 jan 2025 1 MDL = 5.2223 RUB 1 RUB = 0.1915 MDL
28 jan 2025 1 MDL = 5.2965 RUB 1 RUB = 0.1888 MDL
29 jan 2025 1 MDL = 5.2873 RUB 1 RUB = 0.1891 MDL
30 jan 2025 1 MDL = 5.2731 RUB 1 RUB = 0.1896 MDL
31 jan 2025 1 MDL = 5.283 RUB 1 RUB = 0.1893 MDL

Feb 2025

DatoMDL-RUBRUB-MDL
01 feb 2025 1 MDL = 5.2814 RUB 1 RUB = 0.1893 MDL
02 feb 2025 1 MDL = 5.2757 RUB 1 RUB = 0.1895 MDL
03 feb 2025 1 MDL = 5.3331 RUB 1 RUB = 0.1875 MDL
04 feb 2025 1 MDL = 5.3036 RUB 1 RUB = 0.1885 MDL
05 feb 2025 1 MDL = 5.2038 RUB 1 RUB = 0.1922 MDL
06 feb 2025 1 MDL = 5.184 RUB 1 RUB = 0.1929 MDL
07 feb 2025 1 MDL = 5.1644 RUB 1 RUB = 0.1936 MDL
08 feb 2025 1 MDL = 5.1754 RUB 1 RUB = 0.1932 MDL
09 feb 2025 1 MDL = 5.1754 RUB 1 RUB = 0.1932 MDL
10 feb 2025 1 MDL = 5.1685 RUB 1 RUB = 0.1935 MDL
11 feb 2025 1 MDL = 5.0954 RUB 1 RUB = 0.1963 MDL
12 feb 2025 1 MDL = 4.9926 RUB 1 RUB = 0.2003 MDL
13 feb 2025 1 MDL = 4.8563 RUB 1 RUB = 0.2059 MDL
14 feb 2025 1 MDL = 4.904 RUB 1 RUB = 0.2039 MDL
15 feb 2025 1 MDL = 4.8841 RUB 1 RUB = 0.2047 MDL
16 feb 2025 1 MDL = 4.8787 RUB 1 RUB = 0.205 MDL
17 feb 2025 1 MDL = 4.9187 RUB 1 RUB = 0.2033 MDL
18 feb 2025 1 MDL = 4.8958 RUB 1 RUB = 0.2043 MDL
19 feb 2025 1 MDL = 4.8214 RUB 1 RUB = 0.2074 MDL
20 feb 2025 1 MDL = 4.7684 RUB 1 RUB = 0.2097 MDL
21 feb 2025 1 MDL = 4.7647 RUB 1 RUB = 0.2099 MDL
22 feb 2025 1 MDL = 4.7382 RUB 1 RUB = 0.211 MDL
23 feb 2025 1 MDL = 4.7656 RUB 1 RUB = 0.2098 MDL
24 feb 2025 1 MDL = 4.7272 RUB 1 RUB = 0.2115 MDL
25 feb 2025 1 MDL = 4.6458 RUB 1 RUB = 0.2152 MDL
26 feb 2025 1 MDL = 4.6441 RUB 1 RUB = 0.2153 MDL
27 feb 2025 1 MDL = 4.6732 RUB 1 RUB = 0.214 MDL
28 feb 2025 1 MDL = 4.7032 RUB 1 RUB = 0.2126 MDL

Mar 2025

DatoMDL-RUBRUB-MDL
01 mar 2025 1 MDL = 4.7805 RUB 1 RUB = 0.2092 MDL
02 mar 2025 1 MDL = 4.8124 RUB 1 RUB = 0.2078 MDL
03 mar 2025 1 MDL = 4.81 RUB 1 RUB = 0.2079 MDL
04 mar 2025 1 MDL = 4.7968 RUB 1 RUB = 0.2085 MDL
05 mar 2025 1 MDL = 4.849 RUB 1 RUB = 0.2062 MDL
06 mar 2025 1 MDL = 4.8849 RUB 1 RUB = 0.2047 MDL
07 mar 2025 1 MDL = 4.8999 RUB 1 RUB = 0.2041 MDL
08 mar 2025 1 MDL = 4.818 RUB 1 RUB = 0.2076 MDL
09 mar 2025 1 MDL = 4.9005 RUB 1 RUB = 0.2041 MDL
10 mar 2025 1 MDL = 5.08 RUB 1 RUB = 0.1968 MDL
11 mar 2025 1 MDL = 4.8028 RUB 1 RUB = 0.2082 MDL
12 mar 2025 1 MDL = 4.8869 RUB 1 RUB = 0.2046 MDL
13 mar 2025 1 MDL = 4.8731 RUB 1 RUB = 0.2052 MDL
14 mar 2025 1 MDL = 4.7561 RUB 1 RUB = 0.2103 MDL
15 mar 2025 1 MDL = 4.796 RUB 1 RUB = 0.2085 MDL
16 mar 2025 1 MDL = 4.806 RUB 1 RUB = 0.2081 MDL
17 mar 2025 1 MDL = 4.6728 RUB 1 RUB = 0.214 MDL
18 mar 2025 1 MDL = 4.6191 RUB 1 RUB = 0.2165 MDL
19 mar 2025 1 MDL = 4.556 RUB 1 RUB = 0.2195 MDL
20 mar 2025 1 MDL = 4.6519 RUB 1 RUB = 0.215 MDL
21 mar 2025 1 MDL = 4.7796 RUB 1 RUB = 0.2092 MDL
22 mar 2025 1 MDL = 4.6678 RUB 1 RUB = 0.2142 MDL
23 mar 2025 1 MDL = 4.7083 RUB 1 RUB = 0.2124 MDL
24 mar 2025 1 MDL = 4.705 RUB 1 RUB = 0.2125 MDL
25 mar 2025 1 MDL = 4.6623 RUB 1 RUB = 0.2145 MDL
26 mar 2025 1 MDL = 4.6499 RUB 1 RUB = 0.2151 MDL
27 mar 2025 1 MDL = 4.6538 RUB 1 RUB = 0.2149 MDL
28 mar 2025 1 MDL = 4.658 RUB 1 RUB = 0.2147 MDL
29 mar 2025 1 MDL = 4.7133 RUB 1 RUB = 0.2122 MDL
30 mar 2025 1 MDL = 4.7314 RUB 1 RUB = 0.2114 MDL
31 mar 2025 1 MDL = 4.7367 RUB 1 RUB = 0.2111 MDL

Apr 2025

DatoMDL-RUBRUB-MDL
01 apr 2025 1 MDL = 4.7189 RUB 1 RUB = 0.2119 MDL
02 apr 2025 1 MDL = 4.6962 RUB 1 RUB = 0.2129 MDL
03 apr 2025 1 MDL = 4.7137 RUB 1 RUB = 0.2121 MDL
04 apr 2025 1 MDL = 4.8295 RUB 1 RUB = 0.2071 MDL
05 apr 2025 1 MDL = 4.7494 RUB 1 RUB = 0.2106 MDL
06 apr 2025 1 MDL = 4.7714 RUB 1 RUB = 0.2096 MDL
07 apr 2025 1 MDL = 4.84 RUB 1 RUB = 0.2066 MDL
08 apr 2025 1 MDL = 4.853 RUB 1 RUB = 0.2061 MDL
09 apr 2025 1 MDL = 4.8709 RUB 1 RUB = 0.2053 MDL
10 apr 2025 1 MDL = 4.8623 RUB 1 RUB = 0.2057 MDL
11 apr 2025 1 MDL = 4.7568 RUB 1 RUB = 0.2102 MDL
12 apr 2025 1 MDL = 4.7025 RUB 1 RUB = 0.2127 MDL
13 apr 2025 1 MDL = 4.7261 RUB 1 RUB = 0.2116 MDL
14 apr 2025 1 MDL = 4.7167 RUB 1 RUB = 0.212 MDL
15 apr 2025 1 MDL = 4.7484 RUB 1 RUB = 0.2106 MDL
16 apr 2025 1 MDL = 4.6591 RUB 1 RUB = 0.2146 MDL
17 apr 2025 1 MDL = 4.7498 RUB 1 RUB = 0.2105 MDL
18 apr 2025 1 MDL = 4.7528 RUB 1 RUB = 0.2104 MDL
19 apr 2025 1 MDL = 4.7528 RUB 1 RUB = 0.2104 MDL
20 apr 2025 1 MDL = 4.7528 RUB 1 RUB = 0.2104 MDL
21 apr 2025 1 MDL = 4.7528 RUB 1 RUB = 0.2104 MDL
22 apr 2025 1 MDL = 4.7475 RUB 1 RUB = 0.2106 MDL
23 apr 2025 1 MDL = 4.8166 RUB 1 RUB = 0.2076 MDL
24 apr 2025 1 MDL = 4.8079 RUB 1 RUB = 0.208 MDL
25 apr 2025 1 MDL = 4.7798 RUB 1 RUB = 0.2092 MDL
26 apr 2025 1 MDL = 4.7666 RUB 1 RUB = 0.2098 MDL
27 apr 2025 1 MDL = 4.7666 RUB 1 RUB = 0.2098 MDL
28 apr 2025 1 MDL = 4.8004 RUB 1 RUB = 0.2083 MDL
29 apr 2025 1 MDL = 4.7515 RUB 1 RUB = 0.2105 MDL
30 apr 2025 1 MDL = 4.7347 RUB 1 RUB = 0.2112 MDL

May 2025

DatoMDL-RUBRUB-MDL
01 maj 2025 1 MDL = 4.7482 RUB 1 RUB = 0.2106 MDL
02 maj 2025 1 MDL = 4.7547 RUB 1 RUB = 0.2103 MDL

MDL-RUB og RUB-MDL vekselkurser information

Moldovas Leu (MDL) er den valuta som bruges i Moldova. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Moldova og Rusland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats